Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.09(-0.82%) |
Jun 27, 2014 | 10.45 | 10.55 | 10.45 | 10.54 | 7,714 | -0.03(-0.32%) |
Jun 25, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.04(+0.38%) |
Jun 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 1,100 | -0.14(-1.31%) |
Jun 23, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.33(-3.00%) |
Jun 18, 2014 | 10.92 | 11.00 | 11.00 | 11.00 | 16,600 | +0.15(+1.38%) |
Jun 17, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.02(-0.18%) |
Jun 16, 2014 | 10.89 | 10.89 | 10.87 | 10.87 | 2,850 | -0.13(-1.18%) |
Jun 11, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.11(+1.01%) |
Jun 10, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 2,500 | -0.07(-0.65%) |
Jun 05, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.17%) |
Jun 03, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.91%) |
Jun 02, 2014 | 11.08 | 11.08 | 11.08 | 11.08 | 3,030 | -0.06(-0.54%) |
May 30, 2014 | 11.14 | 11.14 | 11.14 | 11.14 | 2,035 | -0.09(-0.80%) |
May 29, 2014 | 11.23 | 11.25 | 11.23 | 11.23 | 1,600 | +0.03(+0.27%) |
May 22, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 200 | -0.15(-1.32%) |
May 15, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
May 13, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
May 12, 2014 | 11.31 | 11.31 | 11.31 | 11.31 | 1,000 | -0.09(-0.79%) |
May 09, 2014 | 11.42 | 11.42 | 11.40 | 11.40 | 2,800 | +0.01(+0.09%) |
May 08, 2014 | 11.31 | 11.42 | 11.31 | 11.39 | 9,500 | +0.07(+0.62%) |
May 06, 2014 | 11.32 | 11.32 | 11.32 | 11.32 | 13,500 | +0.02(+0.18%) |
May 05, 2014 | 11.32 | 11.32 | 11.30 | 11.30 | 3,020 | -0.20(-1.76%) |
May 02, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 1,068 | +0.01(+0.11%) |
May 01, 2014 | 11.55 | 11.55 | 11.49 | 11.49 | 14,200 | -0.05(-0.43%) |
Apr 30, 2014 | 11.59 | 11.62 | 11.54 | 11.54 | 28,050 | -0.14(-1.20%) |
Apr 28, 2014 | 12.50 | 11.68 | 11.68 | 11.68 | 17,700 | -0.07(-0.60%) |
Apr 25, 2014 | 11.75 | 11.75 | 11.75 | 11.75 | 1,630 | +0.09(+0.77%) |
Apr 24, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 200 | +0.01(+0.09%) |
Apr 17, 2014 | 11.71 | 11.65 | 11.65 | 11.65 | 1,000 | -0.17(-1.44%) |
Apr 11, 2014 | 11.86 | 11.82 | 11.82 | 11.82 | 2,700 | +0.05(+0.42%) |
Apr 10, 2014 | 11.77 | 11.77 | 11.77 | 11.77 | 2,000 | -0.08(-0.68%) |
Apr 09, 2014 | 11.85 | 11.85 | 11.85 | 11.85 | 1,000 | -0.10(-0.84%) |
Apr 08, 2014 | 11.95 | 11.95 | 11.95 | 11.95 | 50 | +0.00(+0.00%) |
Apr 07, 2014 | 11.80 | 11.95 | 11.80 | 11.95 | 759 | +0.15(+1.27%) |
Apr 04, 2014 | 11.80 | 11.80 | 11.80 | 11.80 | 1,000 | -0.12(-1.03%) |