Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2011	19.67	19.68	19.68	19.68	2,400	-0.04(-0.20%)
Nov 17, 2011	19.64	19.72	19.64	19.72	300	+0.11(+0.56%)
Nov 14, 2011	19.61	19.61	19.61	19.61	1,000	-0.35(-1.75%)
Nov 11, 2011	19.96	19.96	19.96	19.96	300	-0.29(-1.43%)
Nov 10, 2011	20.28	20.28	20.22	20.25	12,228	-0.75(-3.57%)
Nov 09, 2011	21.00	21.00	21.00	21.00	500	-1.93(-8.42%)
Nov 08, 2011	24.59	24.97	22.93	22.93	700	+0.55(+2.46%)
Nov 01, 2011	19.35	22.38	22.38	22.38	2,100	-0.44(-1.93%)
Oct 28, 2011	22.82	22.82	22.82	22.82	400	+2.51(+12.36%)
Oct 26, 2011	20.32	20.31	20.31	20.31	800	-0.01(-0.05%)
Oct 21, 2011	20.30	20.32	20.32	20.32	700	-0.37(-1.79%)
Oct 20, 2011	20.55	20.69	20.55	20.69	900	+0.06(+0.29%)
Oct 19, 2011	20.63	20.63	20.63	20.63	1,000	-0.18(-0.87%)
Oct 18, 2011	20.80	20.81	20.50	20.81	4,200	-0.06(-0.29%)
Oct 14, 2011	20.87	20.87	20.87	20.87	700	-0.38(-1.79%)
Oct 12, 2011	21.23	21.25	21.25	21.25	1,100	-0.03(-0.14%)
Oct 11, 2011	21.65	21.65	21.27	21.28	7,400	-0.39(-1.80%)
Oct 10, 2011	21.73	21.73	21.57	21.67	3,800	-0.09(-0.41%)
Oct 07, 2011	21.85	21.85	21.70	21.76	1,000	-0.09(-0.41%)
Oct 06, 2011	22.05	22.11	21.85	21.85	2,000	-0.36(-1.62%)
Oct 05, 2011	22.42	22.42	22.21	22.21	1,100	-1.28(-5.45%)
Oct 04, 2011	22.93	23.49	22.93	23.49	8,200	+1.67(+7.65%)
Sep 23, 2011	21.82	21.82	21.82	21.82	0	-0.16(-0.73%)
Sep 22, 2011	21.64	21.98	21.61	21.98	6,600	+0.85(+4.02%)
Sep 21, 2011	21.00	21.13	21.00	21.13	4,100	+0.27(+1.29%)
Sep 20, 2011	20.86	20.86	20.85	20.86	4,000	-0.25(-1.18%)
Sep 19, 2011	21.67	21.70	21.11	21.11	8,200	-0.44(-2.04%)
Sep 16, 2011	21.56	21.56	21.55	21.55	2,100	-0.22(-1.01%)
Sep 06, 2011	21.77	21.77	21.77	21.77	0	+0.66(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.