Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.04	17.24	17.04	17.22	34,917	+0.20(+1.18%)
Apr 29, 2002	17.05	17.07	17.01	17.02	61,496	-0.00(-0.01%)
Apr 26, 2002	17.14	17.14	17.02	17.02	26,578	-0.10(-0.61%)
Apr 25, 2002	17.04	17.14	17.04	17.12	180,318	+0.07(+0.38%)
Apr 24, 2002	17.02	17.15	17.02	17.06	52,115	+0.06(+0.35%)
Apr 23, 2002	17.24	17.24	16.96	17.00	80,257	-0.28(-1.64%)
Apr 22, 2002	17.39	17.43	17.21	17.28	276,211	-0.20(-1.16%)
Apr 19, 2002	17.63	17.63	17.37	17.49	46,903	-0.12(-0.68%)
Apr 18, 2002	17.67	17.75	17.56	17.61	370,018	+0.03(+0.16%)
Apr 17, 2002	17.68	17.68	17.37	17.58	258,491	-0.21(-1.18%)
Apr 16, 2002	18.02	18.02	17.72	17.79	533,660	-0.27(-1.49%)
Apr 15, 2002	18.13	18.13	17.97	18.05	75,046	-0.07(-0.38%)
Apr 12, 2002	18.02	18.12	18.00	18.12	70,355	+0.17(+0.96%)
Apr 11, 2002	18.04	18.06	17.86	17.95	231,913	-0.12(-0.68%)
Apr 10, 2002	17.88	18.14	17.88	18.07	407,020	+0.23(+1.29%)
Apr 09, 2002	17.72	17.85	17.72	17.84	45,340	+0.14(+0.79%)
Apr 08, 2002	17.54	17.71	17.54	17.70	142,795	+0.16(+0.90%)
Apr 05, 2002	17.43	17.57	17.43	17.55	474,249	+0.16(+0.90%)
Apr 04, 2002	17.36	17.39	17.35	17.39	115,174	+0.04(+0.23%)
Apr 03, 2002	17.29	17.36	17.29	17.35	38,044	-0.01(-0.08%)
Apr 02, 2002	17.32	17.38	17.29	17.36	142,274	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.