Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 6.040 | 6.152 | 5.996 | 6.010 | 83,144 | -0.19(-3.06%) |
Sep 29, 2011 | 6.240 | 6.540 | 5.850 | 6.200 | 117,532 | +0.14(+2.31%) |
Sep 28, 2011 | 6.590 | 6.630 | 6.050 | 6.060 | 77,129 | -0.52(-7.90%) |
Sep 27, 2011 | 6.960 | 7.020 | 6.480 | 6.580 | 74,341 | -0.19(-2.81%) |
Sep 26, 2011 | 6.400 | 6.770 | 6.280 | 6.770 | 84,901 | +0.39(+6.11%) |
Sep 23, 2011 | 6.430 | 6.690 | 6.300 | 6.380 | 79,498 | -0.02(-0.31%) |
Sep 22, 2011 | 6.590 | 6.760 | 6.300 | 6.400 | 129,892 | -0.43(-6.30%) |
Sep 21, 2011 | 7.260 | 7.510 | 6.800 | 6.830 | 107,651 | -0.40(-5.53%) |
Sep 20, 2011 | 7.510 | 7.730 | 7.220 | 7.230 | 65,758 | -0.22(-2.95%) |
Sep 19, 2011 | 7.470 | 7.620 | 7.380 | 7.450 | 27,947 | -0.18(-2.36%) |
Sep 16, 2011 | 7.620 | 7.640 | 7.350 | 7.630 | 124,551 | +0.02(+0.26%) |
Sep 15, 2011 | 7.600 | 7.630 | 7.220 | 7.610 | 40,516 | +0.11(+1.47%) |
Sep 14, 2011 | 7.330 | 7.710 | 7.050 | 7.500 | 58,887 | +0.26(+3.59%) |
Sep 13, 2011 | 7.360 | 7.590 | 7.100 | 7.240 | 70,149 | -0.05(-0.69%) |
Sep 12, 2011 | 6.720 | 7.350 | 6.720 | 7.290 | 57,229 | +0.44(+6.42%) |
Sep 09, 2011 | 7.060 | 7.230 | 6.750 | 6.850 | 96,506 | -0.31(-4.33%) |
Sep 08, 2011 | 7.640 | 7.740 | 7.090 | 7.160 | 51,670 | -0.52(-6.77%) |
Sep 07, 2011 | 7.240 | 7.840 | 7.070 | 7.680 | 97,519 | +0.59(+8.32%) |
Sep 06, 2011 | 6.830 | 7.223 | 6.820 | 7.090 | 47,005 | -0.02(-0.28%) |
Sep 02, 2011 | 7.630 | 7.650 | 7.050 | 7.110 | 70,876 | -0.75(-9.54%) |
Sep 01, 2011 | 8.230 | 8.580 | 7.740 | 7.860 | 111,933 | -0.38(-4.61%) |
Aug 31, 2011 | 8.320 | 8.480 | 8.030 | 8.240 | 80,522 | -0.01(-0.12%) |
Aug 30, 2011 | 8.050 | 8.310 | 7.840 | 8.250 | 84,711 | +0.17(+2.10%) |
Aug 29, 2011 | 7.700 | 8.140 | 7.680 | 8.080 | 84,256 | +0.45(+5.90%) |
Aug 26, 2011 | 7.030 | 7.760 | 6.782 | 7.630 | 101,601 | +0.55(+7.77%) |
Aug 25, 2011 | 7.110 | 7.250 | 6.780 | 7.080 | 57,601 | +0.06(+0.85%) |
Aug 24, 2011 | 6.600 | 7.100 | 6.480 | 7.020 | 88,761 | +0.46(+7.01%) |
Aug 23, 2011 | 6.280 | 6.620 | 6.180 | 6.560 | 91,453 | +0.35(+5.64%) |
Aug 22, 2011 | 6.500 | 6.640 | 6.170 | 6.210 | 75,793 | -0.04(-0.64%) |
Aug 19, 2011 | 6.470 | 6.960 | 6.200 | 6.250 | 79,836 | -0.38(-5.73%) |
Aug 18, 2011 | 6.970 | 6.970 | 6.530 | 6.630 | 98,481 | -0.52(-7.27%) |
Aug 17, 2011 | 7.390 | 7.500 | 7.000 | 7.150 | 53,932 | -0.18(-2.46%) |
Aug 16, 2011 | 7.180 | 7.670 | 7.050 | 7.330 | 115,585 | +0.04(+0.55%) |
Aug 15, 2011 | 6.940 | 7.330 | 6.850 | 7.290 | 217,810 | +0.47(+6.89%) |
Aug 12, 2011 | 7.230 | 7.510 | 6.690 | 6.820 | 124,777 | -0.36(-5.01%) |
Aug 11, 2011 | 7.210 | 7.410 | 6.900 | 7.180 | 179,332 | -0.03(-0.42%) |
Aug 10, 2011 | 8.110 | 8.140 | 7.060 | 7.210 | 290,324 | -1.10(-13.24%) |
Aug 09, 2011 | 9.320 | 8.330 | 7.300 | 8.310 | 346,043 | +0.24(+2.97%) |
Aug 08, 2011 | 9.320 | 9.510 | 8.020 | 8.070 | 266,002 | -1.58(-16.37%) |
Aug 05, 2011 | 10.22 | 10.22 | 9.230 | 9.650 | 208,500 | -0.41(-4.08%) |
Aug 04, 2011 | 10.43 | 10.46 | 10.00 | 10.06 | 152,554 | -0.54(-5.09%) |
Aug 03, 2011 | 10.62 | 10.71 | 10.26 | 10.60 | 100,428 | -0.03(-0.28%) |
Aug 02, 2011 | 10.91 | 11.02 | 10.63 | 10.63 | 81,959 | -0.36(-3.28%) |
Aug 01, 2011 | 11.43 | 11.43 | 10.90 | 10.99 | 95,130 | -0.31(-2.74%) |
Jul 29, 2011 | 11.16 | 11.63 | 11.16 | 11.30 | 99,221 | -0.05(-0.44%) |
Jul 28, 2011 | 11.58 | 12.09 | 11.00 | 11.35 | 97,673 | -0.28(-2.41%) |
Jul 27, 2011 | 11.96 | 11.97 | 11.60 | 11.63 | 72,656 | -0.40(-3.33%) |
Jul 26, 2011 | 12.17 | 12.17 | 11.97 | 12.03 | 25,406 | -0.15(-1.23%) |
Jul 25, 2011 | 12.16 | 12.39 | 12.12 | 12.18 | 25,119 | -0.15(-1.22%) |
Jul 22, 2011 | 12.39 | 12.41 | 12.12 | 12.33 | 70,820 | -0.16(-1.28%) |
Jul 21, 2011 | 12.33 | 12.57 | 12.33 | 12.49 | 30,527 | +0.19(+1.54%) |
Jul 20, 2011 | 12.40 | 12.44 | 12.26 | 12.30 | 18,529 | -0.11(-0.89%) |
Jul 19, 2011 | 12.01 | 12.58 | 12.01 | 12.41 | 84,634 | +0.54(+4.55%) |
Jul 18, 2011 | 12.06 | 12.25 | 11.64 | 11.87 | 118,317 | -0.30(-2.47%) |
Jul 15, 2011 | 12.97 | 12.97 | 11.79 | 12.17 | 83,084 | +0.26(+2.18%) |
Jul 14, 2011 | 12.68 | 12.87 | 11.88 | 11.91 | 144,273 | -0.71(-5.63%) |
Jul 13, 2011 | 12.67 | 13.06 | 12.53 | 12.62 | 73,534 | +0.04(+0.32%) |
Jul 12, 2011 | 12.18 | 12.73 | 12.18 | 12.58 | 57,392 | +0.33(+2.69%) |
Jul 11, 2011 | 12.41 | 12.49 | 12.15 | 12.25 | 59,761 | -0.35(-2.78%) |
Jul 08, 2011 | 12.69 | 12.69 | 12.41 | 12.60 | 103,696 | -0.27(-2.10%) |
Jul 07, 2011 | 12.66 | 13.05 | 12.57 | 12.87 | 53,076 | +0.35(+2.80%) |
Jul 06, 2011 | 12.35 | 12.74 | 12.31 | 12.52 | 58,849 | +0.19(+1.54%) |
Jul 05, 2011 | 12.48 | 12.49 | 12.14 | 12.33 | 64,270 | -0.17(-1.36%) |