Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.59	32.68	32.45	32.67	125,500	+0.20(+0.62%)
Mar 27, 2013	32.45	32.48	32.13	32.47	63,571	+0.12(+0.37%)
Mar 26, 2013	32.25	32.35	32.15	32.35	92,266	+0.33(+1.03%)
Mar 25, 2013	32.05	32.18	31.93	32.02	237,140	+0.10(+0.32%)
Mar 22, 2013	32.00	32.00	31.84	31.92	53,963	+0.12(+0.37%)
Mar 21, 2013	31.72	31.95	31.72	31.80	11,930	+0.08(+0.25%)
Mar 20, 2013	31.90	31.90	31.65	31.72	18,516	+0.03(+0.09%)
Mar 19, 2013	32.10	32.10	31.44	31.69	15,065	-0.07(-0.23%)
Mar 18, 2013	32.50	32.50	31.70	31.76	26,929	-0.14(-0.43%)
Mar 15, 2013	31.77	31.91	31.64	31.90	14,122	-0.06(-0.19%)
Mar 14, 2013	31.86	31.98	31.84	31.96	13,576	+0.29(+0.92%)
Mar 13, 2013	31.66	31.81	31.52	31.67	26,528	+0.03(+0.09%)
Mar 12, 2013	31.76	31.76	31.56	31.64	19,718	-0.12(-0.37%)
Mar 11, 2013	31.94	31.94	31.71	31.76	31,787	-0.09(-0.29%)
Mar 08, 2013	31.75	31.85	31.63	31.85	20,047	+0.09(+0.28%)
Mar 07, 2013	32.03	32.03	31.70	31.76	11,920	+0.08(+0.26%)
Mar 06, 2013	31.86	31.89	31.61	31.68	17,473	-0.10(-0.32%)
Mar 05, 2013	31.80	31.83	31.56	31.78	35,249	+0.28(+0.88%)
Mar 04, 2013	31.78	31.78	31.42	31.50	55,891	+0.12(+0.39%)
Mar 01, 2013	31.60	31.60	30.95	31.38	19,647	+0.19(+0.61%)
Feb 28, 2013	31.48	31.48	30.64	31.19	18,045	+0.05(+0.16%)
Feb 27, 2013	30.83	31.30	30.67	31.14	27,106	+0.49(+1.60%)
Feb 26, 2013	30.52	30.68	30.38	30.65	108,673	-0.14(-0.47%)
Feb 22, 2013	30.79	30.90	30.79	30.79	28,699	+0.18(+0.60%)
Feb 21, 2013	30.76	30.76	30.50	30.61	7,298	-0.17(-0.54%)
Feb 20, 2013	31.10	31.12	30.78	30.78	11,812	-0.25(-0.82%)
Feb 19, 2013	31.08	31.08	30.73	31.03	14,424	+0.25(+0.81%)
Feb 15, 2013	30.72	30.79	30.61	30.78	11,806	-0.01(-0.03%)
Feb 14, 2013	30.90	30.90	30.71	30.79	18,803	+0.07(+0.24%)
Feb 13, 2013	30.74	30.85	30.71	30.72	25,707	-0.00(-0.01%)
Feb 12, 2013	30.70	30.72	30.42	30.72	13,367	+0.32(+1.05%)
Feb 11, 2013	30.69	30.69	30.30	30.40	13,949	+0.08(+0.27%)
Feb 08, 2013	30.00	30.35	30.00	30.32	6,959	+0.19(+0.62%)
Feb 07, 2013	30.05	30.22	30.05	30.13	73,957	-0.03(-0.10%)
Feb 06, 2013	30.14	30.18	30.00	30.16	30,093	-0.02(-0.07%)
Feb 04, 2013	30.78	30.78	30.09	30.18	33,368	-0.11(-0.36%)
Feb 01, 2013	30.12	30.31	30.10	30.29	12,743	+0.29(+0.97%)
Jan 31, 2013	29.80	30.02	29.80	30.00	27,290	+0.23(+0.77%)
Jan 30, 2013	30.32	30.32	29.77	29.77	25,654	-0.37(-1.23%)
Jan 29, 2013	30.01	30.18	30.01	30.14	34,809	+0.06(+0.20%)
Jan 28, 2013	31.24	31.24	29.78	30.08	18,708	+0.25(+0.85%)
Jan 25, 2013	30.26	30.26	29.70	29.83	18,592	+0.10(+0.32%)
Jan 24, 2013	30.46	30.46	29.61	29.73	23,837	+0.01(+0.03%)
Jan 23, 2013	29.81	29.81	29.65	29.72	15,849	-0.02(-0.07%)
Jan 22, 2013	29.86	29.86	29.55	29.74	15,669	+0.27(+0.92%)
Jan 18, 2013	29.37	29.47	29.29	29.47	36,198	+0.13(+0.44%)
Jan 17, 2013	29.46	29.46	29.21	29.34	9,064	+0.22(+0.76%)
Jan 16, 2013	29.46	29.46	28.96	29.12	12,232	+0.03(+0.09%)
Jan 15, 2013	29.00	29.10	29.00	29.09	8,255	-0.08(-0.26%)
Jan 14, 2013	29.46	29.46	29.05	29.17	12,278	+0.15(+0.52%)
Jan 11, 2013	29.54	29.54	28.82	29.02	25,319	-0.02(-0.07%)
Jan 10, 2013	29.11	29.26	28.92	29.04	17,216	+0.00(+0.00%)
Jan 09, 2013	28.96	29.11	28.96	29.04	52,916	-0.04(-0.14%)
Jan 08, 2013	29.26	29.26	28.89	29.08	51,645	+0.03(+0.10%)
Jan 07, 2013	29.19	29.19	28.93	29.05	371,943	+0.08(+0.28%)
Jan 04, 2013	28.91	28.97	28.82	28.97	19,170	+0.24(+0.84%)
Jan 03, 2013	29.16	29.16	28.67	28.73	18,056	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.