Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	34.00	34.16	33.88	34.16	72,239	+0.29(+0.86%)
Apr 29, 2013	33.65	33.89	33.65	33.87	74,366	+0.22(+0.65%)
Apr 26, 2013	33.89	33.78	33.62	33.65	21,976	-0.13(-0.38%)
Apr 25, 2013	33.78	33.94	33.60	33.78	22,651	+0.07(+0.22%)
Apr 24, 2013	33.93	33.93	33.54	33.71	33,974	+0.10(+0.30%)
Apr 23, 2013	33.71	33.71	33.49	33.61	33,701	+0.18(+0.53%)
Apr 22, 2013	33.16	33.49	33.01	33.43	77,163	+0.21(+0.64%)
Apr 19, 2013	32.97	33.22	32.30	33.22	10,496	+0.56(+1.71%)
Apr 18, 2013	32.69	32.73	32.48	32.66	12,221	-0.07(-0.21%)
Apr 17, 2013	33.40	33.40	32.41	32.73	87,200	-0.48(-1.45%)
Apr 16, 2013	32.94	33.24	32.63	33.21	80,594	+0.53(+1.62%)
Apr 15, 2013	33.37	33.42	32.56	32.68	43,843	-0.95(-2.82%)
Apr 12, 2013	33.60	33.64	33.34	33.63	19,164	+0.15(+0.45%)
Apr 11, 2013	33.48	33.65	33.43	33.48	62,832	+0.02(+0.06%)
Apr 10, 2013	33.18	33.50	33.14	33.46	72,983	+0.36(+1.09%)
Apr 09, 2013	33.25	33.25	32.95	33.10	27,215	-0.12(-0.36%)
Apr 08, 2013	32.95	33.22	32.72	33.22	86,128	+0.30(+0.91%)
Apr 05, 2013	32.58	32.93	32.37	32.92	55,919	+0.12(+0.36%)
Apr 04, 2013	32.75	32.81	32.44	32.80	99,987	+0.40(+1.23%)
Apr 03, 2013	32.87	32.87	32.35	32.40	14,543	-0.27(-0.83%)
Apr 02, 2013	32.88	32.88	32.59	32.67	32,982	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.