Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.18	30.34	30.07	30.14	4,230	-0.06(-0.20%)
Sep 26, 2013	30.35	30.35	30.15	30.20	25,097	-0.02(-0.07%)
Sep 25, 2013	30.20	30.26	30.08	30.22	38,980	-0.03(-0.10%)
Sep 24, 2013	30.16	30.47	30.16	30.25	10,478	-0.16(-0.53%)
Sep 23, 2013	30.32	30.60	30.29	30.41	17,691	-0.03(-0.10%)
Sep 20, 2013	30.75	30.75	30.39	30.44	10,284	-0.37(-1.20%)
Sep 19, 2013	30.36	31.08	30.36	30.81	26,211	-0.00(-0.01%)
Sep 18, 2013	29.82	30.84	29.65	30.81	15,404	+0.96(+3.23%)
Sep 17, 2013	29.71	30.02	29.71	29.85	15,389	+0.03(+0.10%)
Sep 16, 2013	29.97	29.97	29.78	29.82	9,178	+0.19(+0.64%)
Sep 13, 2013	29.64	29.75	29.57	29.63	10,233	-0.02(-0.07%)
Sep 12, 2013	29.85	29.91	29.65	29.65	5,701	-0.24(-0.80%)
Sep 11, 2013	29.77	29.89	29.68	29.89	8,853	+0.18(+0.60%)
Sep 10, 2013	29.66	29.85	29.51	29.71	9,917	-0.04(-0.13%)
Sep 09, 2013	29.26	29.78	29.25	29.75	9,913	+0.52(+1.78%)
Sep 06, 2013	29.00	29.44	29.00	29.23	23,465	+0.39(+1.35%)
Sep 05, 2013	29.33	29.33	28.84	28.84	11,412	-0.35(-1.21%)
Sep 04, 2013	28.85	29.33	28.85	29.19	44,403	+0.24(+0.84%)
Sep 03, 2013	29.51	29.51	28.73	28.95	20,616	-0.38(-1.29%)
Aug 30, 2013	29.72	29.73	29.31	29.33	6,409	-0.37(-1.25%)
Aug 29, 2013	29.45	29.70	29.26	29.70	9,122	+0.07(+0.24%)
Aug 28, 2013	29.82	29.98	29.52	29.63	7,922	-0.13(-0.44%)
Aug 27, 2013	29.68	29.86	29.68	29.76	40,162	-0.06(-0.20%)
Aug 26, 2013	29.94	29.99	29.78	29.82	32,224	-0.13(-0.43%)
Aug 23, 2013	29.63	29.95	29.63	29.95	8,465	+0.24(+0.81%)
Aug 22, 2013	29.63	29.72	29.40	29.71	20,610	+0.22(+0.75%)
Aug 21, 2013	29.22	29.88	29.21	29.49	20,986	-0.12(-0.41%)
Aug 20, 2013	28.91	29.64	28.91	29.61	52,464	+0.80(+2.78%)
Aug 19, 2013	29.29	29.37	28.81	28.81	131,630	-0.54(-1.82%)
Aug 16, 2013	29.88	30.02	29.32	29.34	37,903	-0.69(-2.28%)
Aug 15, 2013	30.57	30.58	30.00	30.03	82,244	-0.86(-2.78%)
Aug 14, 2013	30.89	30.93	30.87	30.89	7,707	+0.05(+0.16%)
Aug 13, 2013	31.31	31.37	30.83	30.84	83,619	-0.52(-1.66%)
Aug 12, 2013	31.36	31.36	31.20	31.36	6,801	-0.07(-0.24%)
Aug 09, 2013	31.03	31.64	31.03	31.43	12,108	+0.20(+0.65%)
Aug 08, 2013	31.28	31.45	31.09	31.23	36,801	+0.01(+0.03%)
Aug 07, 2013	31.35	31.35	31.18	31.22	12,691	-0.12(-0.38%)
Aug 06, 2013	31.50	31.59	31.30	31.34	7,734	-0.12(-0.38%)
Aug 05, 2013	31.18	31.52	31.16	31.46	34,856	+0.07(+0.22%)
Aug 02, 2013	31.31	31.58	30.88	31.39	16,119	-0.07(-0.22%)
Aug 01, 2013	31.79	31.97	31.46	31.46	15,243	-0.38(-1.19%)
Jul 31, 2013	32.65	32.65	31.64	31.84	50,255	-0.65(-2.00%)
Jul 30, 2013	32.77	32.81	32.43	32.49	13,372	-0.08(-0.25%)
Jul 29, 2013	32.93	32.93	32.52	32.57	22,898	-0.36(-1.09%)
Jul 26, 2013	33.00	33.00	32.76	32.93	12,709	-0.08(-0.24%)
Jul 25, 2013	32.75	33.01	32.57	33.01	21,721	+0.28(+0.86%)
Jul 24, 2013	33.23	33.37	32.50	32.73	56,386	-0.58(-1.74%)
Jul 23, 2013	33.39	33.50	33.14	33.31	25,484	+0.05(+0.14%)
Jul 22, 2013	33.25	33.40	33.15	33.26	22,448	+0.08(+0.25%)
Jul 19, 2013	33.20	33.28	33.15	33.18	19,832	-0.04(-0.12%)
Jul 18, 2013	32.91	33.25	32.91	33.22	16,045	+0.33(+1.02%)
Jul 17, 2013	32.88	32.99	32.80	32.89	16,056	+0.12(+0.37%)
Jul 16, 2013	32.86	32.86	32.64	32.76	22,813	+0.01(+0.04%)
Jul 15, 2013	32.59	32.83	32.56	32.75	31,341	+0.10(+0.31%)
Jul 12, 2013	32.80	32.80	32.51	32.65	15,665	-0.03(-0.09%)
Jul 11, 2013	32.37	32.71	32.35	32.68	38,498	+0.71(+2.22%)
Jul 10, 2013	31.76	31.97	31.69	31.97	13,407	+0.21(+0.66%)
Jul 09, 2013	31.64	31.86	31.50	31.76	27,372	+0.44(+1.40%)
Jul 08, 2013	31.29	31.57	31.29	31.32	40,433	+0.01(+0.03%)
Jul 05, 2013	31.47	31.56	30.63	31.31	36,512	-0.05(-0.17%)
Jul 03, 2013	31.25	31.54	31.11	31.36	177,629	-0.21(-0.66%)
Jul 02, 2013	30.85	31.63	30.85	31.57	148,891	+0.38(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.