Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.48	31.48	30.64	31.19	18,045	+0.05(+0.16%)
Feb 27, 2013	30.83	31.30	30.67	31.14	27,106	+0.49(+1.60%)
Feb 26, 2013	30.52	30.68	30.38	30.65	108,673	-0.14(-0.47%)
Feb 22, 2013	30.79	30.90	30.79	30.79	28,699	+0.18(+0.60%)
Feb 21, 2013	30.76	30.76	30.50	30.61	7,298	-0.17(-0.54%)
Feb 20, 2013	31.10	31.12	30.78	30.78	11,812	-0.25(-0.82%)
Feb 19, 2013	31.08	31.08	30.73	31.03	14,424	+0.25(+0.81%)
Feb 15, 2013	30.72	30.79	30.61	30.78	11,806	-0.01(-0.03%)
Feb 14, 2013	30.90	30.90	30.71	30.79	18,803	+0.07(+0.24%)
Feb 13, 2013	30.74	30.85	30.71	30.72	25,707	-0.00(-0.01%)
Feb 12, 2013	30.70	30.72	30.42	30.72	13,367	+0.32(+1.05%)
Feb 11, 2013	30.69	30.69	30.30	30.40	13,949	+0.08(+0.27%)
Feb 08, 2013	30.00	30.35	30.00	30.32	6,959	+0.19(+0.62%)
Feb 07, 2013	30.05	30.22	30.05	30.13	73,957	-0.03(-0.10%)
Feb 06, 2013	30.14	30.18	30.00	30.16	30,093	-0.02(-0.07%)
Feb 04, 2013	30.78	30.78	30.09	30.18	33,368	-0.11(-0.36%)
Feb 01, 2013	30.12	30.31	30.10	30.29	12,743	+0.29(+0.97%)
Jan 31, 2013	29.80	30.02	29.80	30.00	27,290	+0.23(+0.77%)
Jan 30, 2013	30.32	30.32	29.77	29.77	25,654	-0.37(-1.23%)
Jan 29, 2013	30.01	30.18	30.01	30.14	34,809	+0.06(+0.20%)
Jan 28, 2013	31.24	31.24	29.78	30.08	18,708	+0.25(+0.85%)
Jan 25, 2013	30.26	30.26	29.70	29.83	18,592	+0.10(+0.32%)
Jan 24, 2013	30.46	30.46	29.61	29.73	23,837	+0.01(+0.03%)
Jan 23, 2013	29.81	29.81	29.65	29.72	15,849	-0.02(-0.07%)
Jan 22, 2013	29.86	29.86	29.55	29.74	15,669	+0.27(+0.92%)
Jan 18, 2013	29.37	29.47	29.29	29.47	36,198	+0.13(+0.44%)
Jan 17, 2013	29.46	29.46	29.21	29.34	9,064	+0.22(+0.76%)
Jan 16, 2013	29.46	29.46	28.96	29.12	12,232	+0.03(+0.09%)
Jan 15, 2013	29.00	29.10	29.00	29.09	8,255	-0.08(-0.26%)
Jan 14, 2013	29.46	29.46	29.05	29.17	12,278	+0.15(+0.52%)
Jan 11, 2013	29.54	29.54	28.82	29.02	25,319	-0.02(-0.07%)
Jan 10, 2013	29.11	29.26	28.92	29.04	17,216	+0.00(+0.00%)
Jan 09, 2013	28.96	29.11	28.96	29.04	52,916	-0.04(-0.14%)
Jan 08, 2013	29.26	29.26	28.89	29.08	51,645	+0.03(+0.10%)
Jan 07, 2013	29.19	29.19	28.93	29.05	371,943	+0.08(+0.28%)
Jan 04, 2013	28.91	28.97	28.82	28.97	19,170	+0.24(+0.84%)
Jan 03, 2013	29.16	29.16	28.67	28.73	18,056	+0.07(+0.25%)
Jan 02, 2013	28.70	28.76	28.10	28.66	25,502	+0.56(+1.99%)
Dec 31, 2012	28.00	28.10	27.86	28.10	7,030	+0.12(+0.43%)
Dec 28, 2012	27.88	28.04	27.85	27.98	12,646	-0.05(-0.17%)
Dec 27, 2012	28.06	28.06	27.66	28.03	20,621	+0.18(+0.63%)
Dec 26, 2012	28.16	28.16	27.75	27.86	5,622	-0.03(-0.11%)
Dec 24, 2012	27.79	27.90	27.79	27.89	2,250	-0.06(-0.23%)
Dec 21, 2012	27.86	27.97	27.85	27.95	6,856	+0.04(+0.14%)
Dec 20, 2012	27.77	27.91	27.60	27.91	17,103	+0.32(+1.16%)
Dec 19, 2012	27.72	27.72	27.57	27.59	9,044	+0.06(+0.22%)
Dec 18, 2012	27.26	27.53	27.26	27.53	10,645	+0.29(+1.06%)
Dec 17, 2012	27.24	27.27	27.13	27.24	8,949	+0.16(+0.59%)
Dec 14, 2012	27.09	27.12	27.08	27.08	2,150	-0.07(-0.26%)
Dec 13, 2012	27.45	27.45	27.11	27.15	20,099	-0.15(-0.54%)
Dec 12, 2012	27.50	27.51	27.30	27.30	2,477	-0.26(-0.96%)
Dec 11, 2012	27.40	27.71	27.40	27.56	16,847	+0.05(+0.18%)
Dec 10, 2012	27.90	27.90	27.49	27.51	13,664	-0.05(-0.18%)
Dec 07, 2012	27.56	27.61	27.55	27.56	7,493	+0.02(+0.07%)
Dec 06, 2012	27.49	27.60	27.46	27.54	5,679	+0.08(+0.29%)
Dec 05, 2012	27.55	27.55	27.39	27.46	8,755	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.