Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.25	31.41	31.15	31.16	8,445	+0.65(+2.13%)
Jun 26, 2013	30.35	30.59	30.29	30.51	25,696	+0.42(+1.40%)
Jun 25, 2013	30.17	30.20	29.69	30.09	32,084	+0.40(+1.35%)
Jun 24, 2013	29.50	30.17	29.09	29.69	56,596	-0.25(-0.84%)
Jun 21, 2013	29.95	30.14	29.45	29.94	43,658	+0.06(+0.20%)
Jun 20, 2013	30.94	31.00	29.70	29.88	80,343	-1.42(-4.53%)
Jun 19, 2013	32.19	32.31	31.12	31.30	29,679	-0.73(-2.28%)
Jun 18, 2013	31.73	32.25	31.63	32.03	26,436	+0.29(+0.91%)
Jun 17, 2013	31.87	32.01	31.54	31.74	16,919	+0.02(+0.07%)
Jun 14, 2013	31.71	31.89	31.42	31.72	41,521	-0.03(-0.10%)
Jun 13, 2013	30.91	31.79	30.14	31.75	126,610	+0.66(+2.12%)
Jun 12, 2013	31.92	31.92	31.06	31.09	43,329	-0.61(-1.92%)
Jun 11, 2013	31.74	31.89	31.41	31.70	20,942	-0.34(-1.06%)
Jun 10, 2013	32.41	32.52	31.99	32.04	63,568	-0.20(-0.62%)
Jun 07, 2013	32.49	32.52	31.86	32.24	32,390	-0.07(-0.21%)
Jun 06, 2013	31.75	32.31	31.67	32.31	27,127	+0.50(+1.57%)
Jun 05, 2013	31.97	32.25	31.50	31.81	63,116	-0.44(-1.36%)
Jun 04, 2013	32.59	32.85	32.25	32.25	26,547	-0.49(-1.50%)
Jun 03, 2013	32.69	33.00	32.43	32.74	382,862	-0.02(-0.06%)
May 31, 2013	33.03	33.25	32.71	32.76	83,317	-0.36(-1.09%)
May 30, 2013	33.33	33.62	33.00	33.12	54,576	-0.20(-0.60%)
May 29, 2013	34.17	34.17	33.00	33.32	79,118	-1.00(-2.91%)
May 28, 2013	34.26	35.06	34.16	34.32	55,177	+0.12(+0.35%)
May 24, 2013	34.24	34.32	34.01	34.20	33,199	-0.32(-0.93%)
May 23, 2013	34.86	34.89	34.23	34.52	94,881	-0.67(-1.90%)
May 22, 2013	36.34	36.50	34.90	35.19	92,272	-0.92(-2.55%)
May 21, 2013	35.86	36.13	35.86	36.11	75,316	+0.33(+0.92%)
May 20, 2013	35.84	35.89	35.65	35.78	71,491	+0.08(+0.22%)
May 17, 2013	35.75	35.76	35.59	35.70	62,070	+0.17(+0.48%)
May 16, 2013	35.66	35.68	35.40	35.53	111,006	-0.04(-0.11%)
May 15, 2013	35.24	35.57	35.03	35.57	119,343	+0.51(+1.45%)
May 13, 2013	35.08	35.09	34.88	35.06	148,879	+0.15(+0.43%)
May 10, 2013	34.90	34.94	34.78	34.91	37,097	+0.18(+0.52%)
May 09, 2013	35.09	35.09	34.72	34.73	34,676	-0.21(-0.60%)
May 08, 2013	35.00	35.08	34.76	34.94	201,088	-0.04(-0.10%)
May 07, 2013	34.81	34.99	34.65	34.98	64,945	+0.33(+0.94%)
May 06, 2013	34.59	34.69	34.47	34.65	59,499	+0.18(+0.52%)
May 03, 2013	34.34	34.52	34.01	34.47	32,345	+0.46(+1.35%)
May 02, 2013	33.65	34.19	32.88	34.01	40,168	+0.37(+1.10%)
May 01, 2013	34.34	34.34	33.55	33.64	24,862	-0.52(-1.52%)
Apr 30, 2013	34.00	34.16	33.88	34.16	72,239	+0.29(+0.86%)
Apr 29, 2013	33.65	33.89	33.65	33.87	74,366	+0.22(+0.65%)
Apr 26, 2013	33.89	33.78	33.62	33.65	21,976	-0.13(-0.38%)
Apr 25, 2013	33.78	33.94	33.60	33.78	22,651	+0.07(+0.22%)
Apr 24, 2013	33.93	33.93	33.54	33.71	33,974	+0.10(+0.30%)
Apr 23, 2013	33.71	33.71	33.49	33.61	33,701	+0.18(+0.53%)
Apr 22, 2013	33.16	33.49	33.01	33.43	77,163	+0.21(+0.64%)
Apr 19, 2013	32.97	33.22	32.30	33.22	10,496	+0.56(+1.71%)
Apr 18, 2013	32.69	32.73	32.48	32.66	12,221	-0.07(-0.21%)
Apr 17, 2013	33.40	33.40	32.41	32.73	87,200	-0.48(-1.45%)
Apr 16, 2013	32.94	33.24	32.63	33.21	80,594	+0.53(+1.62%)
Apr 15, 2013	33.37	33.42	32.56	32.68	43,843	-0.95(-2.82%)
Apr 12, 2013	33.60	33.64	33.34	33.63	19,164	+0.15(+0.45%)
Apr 11, 2013	33.48	33.65	33.43	33.48	62,832	+0.02(+0.06%)
Apr 10, 2013	33.18	33.50	33.14	33.46	72,983	+0.36(+1.09%)
Apr 09, 2013	33.25	33.25	32.95	33.10	27,215	-0.12(-0.36%)
Apr 08, 2013	32.95	33.22	32.72	33.22	86,128	+0.30(+0.91%)
Apr 05, 2013	32.58	32.93	32.37	32.92	55,919	+0.12(+0.36%)
Apr 04, 2013	32.75	32.81	32.44	32.80	99,987	+0.40(+1.23%)
Apr 03, 2013	32.87	32.87	32.35	32.40	14,543	-0.27(-0.83%)
Apr 02, 2013	32.88	32.88	32.59	32.67	32,982	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.