Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.90	25.97	25.56	25.59	124,320	-0.37(-1.43%)
Jul 30, 2014	25.99	26.16	25.89	25.96	27,421	+0.11(+0.43%)
Jul 29, 2014	25.94	25.97	25.82	25.85	36,096	-0.02(-0.08%)
Jul 28, 2014	25.84	25.90	25.75	25.87	45,780	+0.06(+0.23%)
Jul 25, 2014	25.80	25.84	25.76	25.81	37,654	-0.04(-0.15%)
Jul 24, 2014	25.87	25.94	25.80	25.85	23,478	+0.00(+0.00%)
Jul 23, 2014	25.75	25.85	25.71	25.85	28,401	+0.09(+0.35%)
Jul 22, 2014	25.78	25.85	25.72	25.76	27,066	+0.03(+0.12%)
Jul 21, 2014	25.70	25.76	25.65	25.73	29,116	-0.03(-0.12%)
Jul 18, 2014	25.64	25.79	25.64	25.76	193,655	+0.22(+0.86%)
Jul 17, 2014	25.75	25.77	25.54	25.54	55,355	-0.23(-0.89%)
Jul 16, 2014	26.02	26.02	25.73	25.77	42,524	-0.11(-0.41%)
Jul 15, 2014	25.81	25.93	25.78	25.88	56,120	-0.16(-0.63%)
Jul 14, 2014	26.04	26.09	26.00	26.04	45,618	+0.12(+0.45%)
Jul 11, 2014	25.91	25.97	25.85	25.92	37,526	-0.02(-0.06%)
Jul 10, 2014	25.76	25.99	25.75	25.94	38,478	-0.06(-0.23%)
Jul 09, 2014	25.96	26.02	25.92	26.00	28,077	+0.09(+0.35%)
Jul 08, 2014	26.00	26.00	25.83	25.91	98,894	-0.09(-0.35%)
Jul 07, 2014	26.05	26.05	25.94	26.00	43,226	-0.08(-0.31%)
Jul 03, 2014	26.11	26.08	26.08	26.08	25,900	-0.04(-0.15%)
Jul 02, 2014	26.22	26.22	26.05	26.12	69,662	-0.07(-0.27%)
Jul 01, 2014	26.18	26.36	26.18	26.19	58,292	+0.05(+0.19%)
Jun 30, 2014	26.12	26.17	26.03	26.14	23,296	+0.02(+0.08%)
Jun 27, 2014	25.97	26.13	25.97	26.12	37,966	+0.06(+0.23%)
Jun 26, 2014	25.82	26.06	25.75	26.06	45,361	+0.25(+0.97%)
Jun 25, 2014	25.68	25.91	25.62	25.81	67,799	+0.08(+0.31%)
Jun 24, 2014	25.77	25.92	25.71	25.73	54,488	-0.06(-0.23%)
Jun 23, 2014	25.86	25.94	25.69	25.79	139,446	-0.04(-0.15%)
Jun 20, 2014	25.77	25.85	25.71	25.83	38,651	+0.07(+0.26%)
Jun 19, 2014	25.79	25.82	25.73	25.76	58,301	-0.03(-0.10%)
Jun 18, 2014	25.66	25.81	25.60	25.79	81,582	+0.09(+0.35%)
Jun 17, 2014	25.68	25.76	25.59	25.70	50,871	+0.09(+0.35%)
Jun 16, 2014	25.62	25.66	25.56	25.61	29,097	-0.02(-0.08%)
Jun 13, 2014	25.64	25.66	25.52	25.63	22,968	-0.15(-0.58%)
Jun 12, 2014	25.74	25.78	25.65	25.78	29,133	-0.00(-0.01%)
Jun 11, 2014	25.85	25.85	25.73	25.78	42,661	-0.10(-0.37%)
Jun 10, 2014	25.93	25.93	25.81	25.88	39,105	+0.00(+0.00%)
Jun 06, 2014	25.65	25.90	25.65	25.88	80,401	+0.25(+0.98%)
Jun 05, 2014	25.40	25.67	25.34	25.63	104,142	+0.23(+0.91%)
Jun 04, 2014	25.38	25.40	25.27	25.40	106,842	+0.08(+0.31%)
Jun 03, 2014	25.42	25.42	25.26	25.32	69,238	-0.13(-0.51%)
Jun 02, 2014	25.53	25.53	25.32	25.45	76,471	+0.00(+0.00%)
May 30, 2014	25.44	25.47	25.37	25.45	46,294	+0.05(+0.20%)
May 29, 2014	25.43	25.50	25.37	25.40	62,390	-0.04(-0.16%)
May 28, 2014	25.48	25.48	25.36	25.44	44,673	-0.01(-0.04%)
May 27, 2014	25.35	25.52	25.35	25.45	45,567	+0.13(+0.51%)
May 23, 2014	25.17	25.32	25.32	25.32	41,300	+0.11(+0.44%)
May 22, 2014	25.14	25.21	25.03	25.21	177,794	+0.16(+0.64%)
May 21, 2014	25.02	25.11	24.98	25.05	36,241	+0.10(+0.40%)
May 20, 2014	25.11	25.11	24.86	24.95	28,587	-0.12(-0.48%)
May 19, 2014	24.80	25.09	24.80	25.07	44,675	+0.21(+0.84%)
May 16, 2014	24.92	24.92	24.65	24.86	34,201	+0.04(+0.16%)
May 15, 2014	24.93	24.93	24.63	24.82	65,971	-0.23(-0.92%)
May 14, 2014	25.11	25.17	25.05	25.05	22,333	-0.14(-0.56%)
May 13, 2014	25.37	25.37	25.18	25.19	68,931	-0.11(-0.43%)
May 12, 2014	25.09	25.35	25.09	25.30	67,426	+0.23(+0.92%)
May 09, 2014	25.06	25.07	24.95	25.07	53,227	+0.04(+0.16%)
May 08, 2014	25.08	25.24	25.02	25.03	45,631	-0.18(-0.71%)
May 07, 2014	25.10	25.24	25.02	25.21	35,820	+0.14(+0.56%)
May 06, 2014	25.17	25.18	25.05	25.07	34,231	-0.17(-0.67%)
May 05, 2014	25.21	25.24	25.09	25.24	35,278	-0.01(-0.04%)
May 02, 2014	25.30	25.37	25.22	25.25	31,370	+0.06(+0.24%)
May 01, 2014	25.32	25.35	25.12	25.19	29,053	-0.07(-0.28%)
Apr 30, 2014	25.13	25.29	25.13	25.26	60,714	+0.16(+0.64%)
Apr 29, 2014	25.22	25.26	25.07	25.10	47,499	-0.09(-0.36%)
Apr 28, 2014	25.40	25.41	25.13	25.19	40,043	-0.14(-0.55%)
Apr 25, 2014	25.42	25.43	25.28	25.33	72,837	-0.09(-0.33%)
Apr 24, 2014	25.57	25.62	25.39	25.41	23,928	-0.09(-0.33%)
Apr 23, 2014	25.57	25.60	25.46	25.50	27,276	-0.08(-0.31%)
Apr 22, 2014	25.50	25.63	25.43	25.58	48,424	+0.16(+0.63%)
Apr 21, 2014	25.44	25.45	25.35	25.42	43,035	+0.06(+0.24%)
Apr 17, 2014	25.46	25.36	25.36	25.36	30,700	+0.04(+0.16%)
Apr 16, 2014	25.38	25.38	25.23	25.32	28,484	+0.10(+0.40%)
Apr 15, 2014	25.13	25.28	25.05	25.22	26,808	-0.10(-0.38%)
Apr 14, 2014	25.36	25.42	25.17	25.32	37,956	+0.06(+0.22%)
Apr 11, 2014	25.16	25.37	25.05	25.26	38,429	-0.09(-0.36%)
Apr 10, 2014	25.52	25.59	25.31	25.35	31,600	-0.15(-0.59%)
Apr 09, 2014	25.54	25.54	25.39	25.50	43,650	+0.05(+0.20%)
Apr 08, 2014	25.48	25.49	25.37	25.45	22,178	+0.04(+0.14%)
Apr 07, 2014	25.49	25.51	25.37	25.41	30,305	-0.11(-0.42%)
Apr 04, 2014	25.80	25.84	25.48	25.52	55,936	-0.23(-0.89%)
Apr 03, 2014	25.84	25.84	25.64	25.75	25,470	-0.03(-0.10%)
Apr 02, 2014	25.76	25.86	25.75	25.78	40,028	+0.03(+0.10%)
Apr 01, 2014	25.54	25.75	25.51	25.75	42,733	+0.21(+0.82%)
Mar 31, 2014	25.50	25.57	25.38	25.54	40,885	+0.24(+0.95%)
Mar 28, 2014	25.26	25.52	25.26	25.30	41,399	+0.05(+0.19%)
Mar 27, 2014	25.35	25.35	25.20	25.25	32,632	-0.01(-0.04%)
Mar 26, 2014	25.62	25.68	25.26	25.26	33,087	-0.29(-1.13%)
Mar 25, 2014	25.66	25.66	25.50	25.55	25,626	+0.01(+0.04%)
Mar 24, 2014	25.77	25.77	25.48	25.54	111,948	-0.21(-0.81%)
Mar 21, 2014	25.71	25.83	25.68	25.75	38,018	+0.11(+0.43%)
Mar 20, 2014	25.43	25.64	25.33	25.64	17,474	+0.14(+0.55%)
Mar 19, 2014	25.72	25.72	25.45	25.50	49,349	-0.18(-0.70%)
Mar 18, 2014	25.57	25.75	25.52	25.68	26,923	+0.10(+0.39%)
Mar 17, 2014	25.69	25.69	25.54	25.58	24,278	+0.08(+0.31%)
Mar 14, 2014	25.50	25.63	25.44	25.50	31,504	-0.19(-0.74%)
Mar 13, 2014	25.90	25.90	25.62	25.69	169,407	-0.12(-0.46%)
Mar 12, 2014	25.60	25.81	25.60	25.81	45,560	+0.14(+0.55%)
Mar 11, 2014	25.91	25.91	25.58	25.67	311,738	-0.15(-0.58%)
Mar 10, 2014	25.77	25.83	25.69	25.82	27,648	+0.06(+0.23%)
Mar 07, 2014	25.92	25.92	25.70	25.76	49,235	-0.17(-0.66%)
Mar 06, 2014	25.99	26.00	25.91	25.93	31,369	-0.06(-0.23%)
Mar 05, 2014	25.94	25.99	25.84	25.99	45,617	+0.09(+0.35%)
Mar 04, 2014	25.87	25.99	25.84	25.90	39,877	+0.22(+0.86%)
Mar 03, 2014	25.61	25.71	25.51	25.68	62,634	-0.10(-0.39%)
Feb 28, 2014	25.77	25.84	25.69	25.78	28,266	+0.05(+0.19%)
Feb 27, 2014	25.75	25.83	25.60	25.73	21,319	+0.02(+0.08%)
Feb 26, 2014	25.65	25.80	25.61	25.71	114,935	+0.14(+0.55%)
Feb 25, 2014	25.69	25.73	25.53	25.57	33,976	-0.20(-0.80%)
Feb 24, 2014	25.69	25.88	25.55	25.77	166,470	+0.22(+0.88%)
Feb 21, 2014	25.57	25.63	25.52	25.55	36,019	-0.01(-0.04%)
Feb 20, 2014	25.47	25.57	25.42	25.56	19,755	+0.16(+0.63%)
Feb 19, 2014	25.79	25.79	25.40	25.40	20,424	-0.39(-1.51%)
Feb 18, 2014	25.63	25.81	25.54	25.79	22,263	+0.24(+0.94%)
Feb 14, 2014	25.56	25.55	25.55	25.55	197,400	-0.15(-0.58%)
Feb 13, 2014	25.34	25.76	25.33	25.70	27,085	+0.22(+0.86%)
Feb 12, 2014	25.46	25.57	25.39	25.48	47,669	+0.14(+0.56%)
Feb 11, 2014	25.24	25.43	25.18	25.34	50,892	+0.18(+0.71%)
Feb 10, 2014	25.04	25.17	25.00	25.16	39,844	+0.06(+0.24%)
Feb 07, 2014	25.01	25.10	24.98	25.10	30,153	+0.18(+0.72%)
Feb 06, 2014	24.84	25.08	24.84	24.92	26,310	+0.10(+0.40%)
Feb 05, 2014	24.85	24.89	24.74	24.82	37,913	-0.04(-0.16%)
Feb 04, 2014	24.72	24.91	24.61	24.86	34,168	+0.26(+1.06%)
Feb 03, 2014	25.17	25.20	24.58	24.60	120,108	-0.60(-2.38%)
Jan 31, 2014	25.22	25.35	25.13	25.20	15,946	-0.17(-0.67%)
Jan 30, 2014	25.27	25.42	25.17	25.37	36,687	+0.33(+1.32%)
Jan 29, 2014	25.25	25.30	25.03	25.04	70,627	-0.31(-1.22%)
Jan 28, 2014	25.31	25.36	25.24	25.35	59,974	+0.14(+0.56%)
Jan 27, 2014	25.49	25.50	25.09	25.21	60,597	-0.22(-0.87%)
Jan 24, 2014	25.71	25.71	25.37	25.43	34,769	-0.33(-1.28%)
Jan 23, 2014	25.79	25.81	25.69	25.76	35,748	-0.06(-0.23%)
Jan 22, 2014	25.72	25.85	25.68	25.82	32,268	+0.11(+0.43%)
Jan 21, 2014	25.45	25.71	25.44	25.71	75,941	+0.31(+1.22%)
Jan 17, 2014	25.42	25.40	25.40	25.40	35,300	-0.02(-0.08%)
Jan 16, 2014	25.45	25.45	25.31	25.42	31,356	-0.03(-0.12%)
Jan 15, 2014	25.43	25.48	25.37	25.45	35,523	+0.02(+0.08%)
Jan 14, 2014	25.47	25.50	25.40	25.43	53,692	+0.04(+0.16%)
Jan 13, 2014	25.52	25.55	25.30	25.39	57,648	-0.13(-0.51%)
Jan 10, 2014	25.45	25.54	25.40	25.52	55,126	+0.11(+0.43%)
Jan 09, 2014	25.48	25.48	25.33	25.41	54,102	-0.02(-0.07%)
Jan 08, 2014	25.46	25.46	25.31	25.43	31,512	-0.05(-0.20%)
Jan 07, 2014	25.38	25.53	25.38	25.48	57,282	+0.11(+0.43%)
Jan 06, 2014	25.37	25.45	25.33	25.37	205,815	+0.02(+0.09%)
Jan 03, 2014	25.28	25.40	25.26	25.35	31,239	+0.13(+0.52%)
Jan 02, 2014	25.33	25.33	25.14	25.22	34,983	-0.14(-0.55%)
Dec 31, 2013	25.32	25.36	25.36	25.36	42,400	+0.09(+0.36%)
Dec 30, 2013	25.29	25.32	25.23	25.27	28,455	-0.05(-0.20%)
Dec 27, 2013	25.28	25.34	25.23	25.32	19,808	-0.04(-0.16%)
Dec 26, 2013	25.48	25.50	25.35	25.36	35,106	-0.07(-0.28%)
Dec 24, 2013	25.25	25.48	25.25	25.43	29,566	+0.10(+0.39%)
Dec 23, 2013	25.30	25.38	25.24	25.33	147,598	+0.14(+0.56%)
Dec 20, 2013	24.86	25.49	24.86	25.19	61,129	+0.29(+1.16%)
Dec 19, 2013	25.17	25.17	24.86	24.90	71,406	-0.27(-1.07%)
Dec 18, 2013	24.92	25.19	24.84	25.17	66,339	+0.23(+0.92%)
Dec 17, 2013	24.80	24.94	24.77	24.94	44,201	+0.10(+0.40%)
Dec 16, 2013	24.90	24.90	24.76	24.84	29,377	+0.08(+0.30%)
Dec 13, 2013	24.84	24.86	24.67	24.76	27,559	-0.09(-0.36%)
Dec 12, 2013	24.92	25.00	24.84	24.85	20,630	-0.08(-0.30%)
Dec 11, 2013	25.19	25.19	24.93	24.93	44,044	-0.29(-1.15%)
Dec 10, 2013	25.23	25.33	25.18	25.22	27,497	-0.04(-0.16%)
Dec 09, 2013	25.21	25.27	25.13	25.26	46,202	+0.10(+0.40%)
Dec 06, 2013	25.06	25.19	25.06	25.16	20,887	+0.23(+0.92%)
Dec 05, 2013	25.04	25.05	24.92	24.93	28,540	-0.17(-0.68%)
Dec 04, 2013	25.00	25.18	24.90	25.10	57,004	-0.01(-0.04%)
Dec 03, 2013	25.16	25.26	25.00	25.11	29,206	-0.11(-0.44%)
Dec 02, 2013	25.55	25.55	25.20	25.22	26,317	-0.33(-1.30%)
Nov 29, 2013	25.52	25.66	25.52	25.55	6,293	+0.07(+0.28%)
Nov 27, 2013	25.32	25.51	25.32	25.48	23,118	+0.20(+0.79%)
Nov 26, 2013	25.43	25.43	25.27	25.28	28,893	-0.12(-0.47%)
Nov 25, 2013	25.37	25.48	25.35	25.40	42,587	+0.08(+0.32%)
Nov 22, 2013	25.29	25.32	25.14	25.32	27,743	+0.11(+0.44%)
Nov 21, 2013	25.03	25.23	24.99	25.21	29,483	+0.26(+1.04%)
Nov 20, 2013	24.95	25.08	24.87	24.95	29,820	+0.00(+0.00%)
Nov 19, 2013	25.11	25.16	24.92	24.95	37,540	-0.15(-0.60%)
Nov 18, 2013	25.20	25.28	25.10	25.10	46,018	-0.03(-0.12%)
Nov 15, 2013	25.27	25.27	25.08	25.13	46,214	-0.19(-0.75%)
Nov 14, 2013	25.17	25.35	25.15	25.32	32,964	+0.42(+1.69%)
Nov 12, 2013	24.83	24.94	24.76	24.90	30,869	-0.01(-0.04%)
Nov 11, 2013	24.93	24.97	24.84	24.91	121,574	-0.06(-0.24%)
Nov 08, 2013	24.80	24.97	24.70	24.97	51,180	+0.15(+0.60%)
Nov 07, 2013	25.20	25.20	24.82	24.82	41,387	-0.38(-1.51%)
Nov 06, 2013	25.09	25.22	25.09	25.20	27,448	+0.16(+0.64%)
Nov 05, 2013	25.16	25.16	25.02	25.04	25,558	-0.18(-0.71%)
Nov 04, 2013	25.22	25.23	25.03	25.22	22,444	+0.14(+0.56%)
Nov 01, 2013	25.21	25.22	24.96	25.08	36,903	-0.12(-0.47%)
Oct 31, 2013	25.36	25.41	25.20	25.20	19,547	-0.11(-0.43%)
Oct 30, 2013	25.51	25.55	25.31	25.31	25,152	-0.21(-0.82%)
Oct 29, 2013	25.76	25.76	25.42	25.52	32,863	-0.36(-1.39%)
Oct 28, 2013	25.90	25.93	25.81	25.88	47,881	+0.00(+0.00%)
Oct 25, 2013	25.88	25.94	25.83	25.88	46,034	-0.01(-0.04%)
Oct 24, 2013	25.79	25.93	25.79	25.89	23,373	+0.10(+0.39%)
Oct 23, 2013	25.67	25.83	25.61	25.79	41,736	+0.06(+0.24%)
Oct 22, 2013	25.45	25.75	25.45	25.73	56,916	+0.33(+1.30%)
Oct 21, 2013	25.54	25.54	25.39	25.40	44,729	-0.11(-0.43%)
Oct 18, 2013	25.39	25.54	25.36	25.51	41,535	+0.14(+0.55%)
Oct 17, 2013	24.97	25.39	24.94	25.37	78,773	+0.38(+1.52%)
Oct 16, 2013	24.88	25.00	24.82	24.99	59,494	+0.23(+0.93%)
Oct 15, 2013	24.87	24.98	24.73	24.76	102,753	-0.31(-1.24%)
Oct 14, 2013	25.05	25.12	24.96	25.07	70,701	-0.03(-0.12%)
Oct 11, 2013	24.85	25.10	24.82	25.10	24,524	+0.25(+1.01%)
Oct 10, 2013	24.70	24.88	24.69	24.85	17,999	+0.44(+1.80%)
Oct 09, 2013	24.41	24.56	24.34	24.41	36,469	+0.00(+0.00%)
Oct 08, 2013	24.67	24.67	24.41	24.41	58,988	-0.22(-0.89%)
Oct 07, 2013	24.65	24.76	24.63	24.63	36,839	-0.21(-0.85%)
Oct 04, 2013	24.76	24.88	24.73	24.84	57,148	+0.08(+0.32%)
Oct 03, 2013	24.99	24.99	24.65	24.76	54,713	-0.21(-0.84%)
Oct 02, 2013	25.05	25.05	24.92	24.97	53,054	-0.16(-0.64%)
Oct 01, 2013	24.89	25.13	24.89	25.13	23,234	+0.14(+0.56%)
Sep 27, 2013	24.97	25.09	24.96	24.99	37,723	-0.04(-0.16%)
Sep 26, 2013	25.03	25.15	24.93	25.03	38,713	-0.08(-0.32%)
Sep 25, 2013	25.08	25.20	25.02	25.11	41,284	+0.11(+0.44%)
Sep 24, 2013	25.00	25.14	24.76	25.00	30,210	+0.04(+0.16%)
Sep 23, 2013	24.84	25.05	24.80	24.96	43,841	+0.09(+0.36%)
Sep 20, 2013	25.07	25.07	24.87	24.87	66,547	-0.17(-0.68%)
Sep 19, 2013	25.37	25.37	25.01	25.04	49,967	-0.23(-0.91%)
Sep 18, 2013	24.90	25.28	24.80	25.27	41,635	+0.38(+1.53%)
Sep 17, 2013	24.78	24.90	24.78	24.89	151,398	+0.14(+0.57%)
Sep 16, 2013	25.00	25.00	24.74	24.75	27,549	+0.08(+0.34%)
Sep 13, 2013	24.62	24.75	24.60	24.67	23,572	-0.06(-0.26%)
Sep 12, 2013	24.79	24.88	24.72	24.73	38,580	+0.00(+0.00%)
Sep 11, 2013	24.70	24.77	24.59	24.73	38,531	+0.08(+0.32%)
Sep 10, 2013	24.70	24.71	24.45	24.65	62,518	+0.05(+0.20%)
Sep 09, 2013	24.42	24.60	24.38	24.60	48,623	+0.26(+1.07%)
Sep 06, 2013	24.35	24.45	24.21	24.34	28,137	+0.11(+0.45%)
Sep 05, 2013	24.26	24.30	24.17	24.23	27,443	-0.07(-0.29%)
Sep 04, 2013	24.13	24.36	24.13	24.30	34,860	+0.19(+0.79%)
Sep 03, 2013	24.37	24.41	23.95	24.11	88,108	-0.06(-0.25%)
Aug 30, 2013	24.52	24.52	24.16	24.17	37,274	-0.31(-1.27%)
Aug 29, 2013	24.24	24.51	24.15	24.48	47,744	+0.26(+1.07%)
Aug 28, 2013	24.29	24.37	24.00	24.22	126,621	-0.11(-0.47%)
Aug 27, 2013	24.47	24.57	24.33	24.33	39,170	-0.28(-1.12%)
Aug 26, 2013	24.70	24.76	24.56	24.61	32,021	-0.09(-0.36%)
Aug 23, 2013	24.55	24.70	24.50	24.70	43,599	+0.23(+0.94%)
Aug 22, 2013	24.24	24.49	24.13	24.47	23,715	+0.26(+1.07%)
Aug 21, 2013	24.27	24.46	24.17	24.21	54,682	-0.20(-0.82%)
Aug 20, 2013	23.94	24.45	23.89	24.41	65,368	+0.50(+2.09%)
Aug 19, 2013	24.39	24.40	23.91	23.91	122,725	-0.50(-2.05%)
Aug 16, 2013	24.60	24.62	24.40	24.41	64,565	-0.19(-0.77%)
Aug 15, 2013	24.81	24.81	24.52	24.60	81,617	-0.49(-1.95%)
Aug 14, 2013	25.06	25.16	25.05	25.09	25,382	-0.00(-0.01%)
Aug 13, 2013	25.28	25.28	25.06	25.09	37,703	-0.15(-0.59%)
Aug 12, 2013	25.11	25.27	25.11	25.24	46,103	+0.03(+0.12%)
Aug 09, 2013	25.18	25.27	25.13	25.21	77,955	+0.01(+0.04%)
Aug 08, 2013	25.10	25.35	25.07	25.20	44,752	+0.20(+0.80%)
Aug 07, 2013	25.03	25.10	24.86	25.00	69,920	-0.13(-0.52%)
Aug 06, 2013	25.22	25.22	25.02	25.13	86,053	-0.10(-0.40%)
Aug 05, 2013	25.30	25.31	25.15	25.23	50,686	-0.14(-0.55%)
Aug 02, 2013	25.26	25.37	25.25	25.37	53,678	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.