Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.80	21.82	21.74	21.76	5,719	-0.07(-0.32%)
Dec 29, 2011	21.85	21.88	21.79	21.83	9,995	+0.17(+0.78%)
Dec 28, 2011	22.00	22.01	21.66	21.66	20,935	-0.33(-1.50%)
Dec 27, 2011	21.84	21.99	21.83	21.99	11,755	-0.05(-0.23%)
Dec 23, 2011	22.00	22.04	21.99	22.04	1,635	+0.24(+1.10%)
Dec 21, 2011	21.52	21.83	21.52	21.80	10,174	+0.17(+0.79%)
Dec 20, 2011	21.42	21.66	21.42	21.63	4,322	+0.49(+2.32%)
Dec 19, 2011	21.58	21.58	21.10	21.14	7,101	-0.26(-1.21%)
Dec 16, 2011	21.45	21.46	21.32	21.40	6,873	+0.08(+0.37%)
Dec 15, 2011	21.44	21.44	21.22	21.32	13,959	-0.22(-1.02%)
Dec 14, 2011	21.61	21.66	21.40	21.54	11,580	-0.03(-0.14%)
Dec 13, 2011	21.86	21.92	21.51	21.57	14,235	-0.06(-0.28%)
Dec 12, 2011	21.62	21.64	21.54	21.63	11,722	-0.24(-1.10%)
Dec 09, 2011	21.54	21.89	21.45	21.87	16,990	+0.34(+1.58%)
Dec 08, 2011	21.89	21.89	21.51	21.53	20,198	-0.51(-2.31%)
Dec 07, 2011	21.68	22.07	21.68	22.04	10,307	+0.09(+0.41%)
Dec 06, 2011	21.89	22.07	21.89	21.95	10,709	+0.10(+0.46%)
Dec 05, 2011	21.87	22.02	21.78	21.85	11,949	+0.13(+0.60%)
Dec 02, 2011	21.81	21.93	21.69	21.72	13,592	+0.14(+0.63%)
Dec 01, 2011	21.70	21.76	21.55	21.58	15,198	-0.19(-0.86%)
Nov 30, 2011	21.57	21.77	21.29	21.77	14,990	+0.96(+4.61%)
Nov 29, 2011	20.90	20.99	20.81	20.81	65,282	-0.05(-0.24%)
Nov 28, 2011	21.06	21.06	20.82	20.86	84,043	+0.25(+1.21%)
Nov 25, 2011	20.44	20.61	20.42	20.61	3,468	+0.10(+0.49%)
Nov 23, 2011	20.88	20.92	20.49	20.51	30,037	-0.51(-2.43%)
Nov 22, 2011	21.09	21.19	20.93	21.02	11,697	-0.09(-0.43%)
Nov 21, 2011	21.25	21.25	21.01	21.11	73,843	-0.41(-1.91%)
Nov 18, 2011	21.65	21.65	21.44	21.52	38,491	+0.07(+0.33%)
Nov 17, 2011	21.83	21.83	21.40	21.45	16,986	-0.26(-1.20%)
Nov 16, 2011	21.82	22.02	21.62	21.71	28,388	-0.19(-0.87%)
Nov 15, 2011	21.69	21.97	21.56	21.90	50,670	+0.09(+0.41%)
Nov 14, 2011	22.05	22.05	21.75	21.81	19,035	-0.35(-1.58%)
Nov 11, 2011	22.03	22.23	21.98	22.16	48,052	+0.28(+1.28%)
Nov 10, 2011	22.17	22.17	21.79	21.88	102,178	+0.04(+0.18%)
Nov 09, 2011	22.46	22.46	21.84	21.84	11,841	-0.80(-3.53%)
Nov 08, 2011	22.46	22.64	22.34	22.64	26,605	+0.28(+1.25%)
Nov 07, 2011	22.29	22.36	22.04	22.36	24,639	+0.07(+0.31%)
Nov 04, 2011	22.31	22.39	22.14	22.29	24,939	-0.20(-0.89%)
Nov 03, 2011	22.27	22.49	22.05	22.49	28,244	+0.42(+1.90%)
Nov 02, 2011	21.99	22.15	21.84	22.07	13,994	+0.37(+1.71%)
Nov 01, 2011	21.84	22.16	21.70	21.70	32,668	-0.75(-3.34%)
Oct 31, 2011	22.48	22.75	22.45	22.45	120,641	-0.35(-1.54%)
Oct 28, 2011	22.79	22.97	22.75	22.80	28,767	-0.12(-0.52%)
Oct 27, 2011	22.99	23.01	22.59	22.92	15,112	+0.66(+2.96%)
Oct 26, 2011	22.16	22.27	22.01	22.26	46,037	+0.28(+1.27%)
Oct 25, 2011	22.08	22.23	21.95	21.98	40,470	-0.39(-1.74%)
Oct 24, 2011	21.75	22.38	21.75	22.37	201,321	+0.66(+3.04%)
Oct 21, 2011	21.67	21.71	21.45	21.71	51,071	+0.28(+1.29%)
Oct 20, 2011	21.29	21.48	21.04	21.43	14,562	+0.04(+0.20%)
Oct 19, 2011	21.48	21.59	21.37	21.39	9,603	-0.14(-0.65%)
Oct 18, 2011	21.09	21.53	21.09	21.53	10,436	+0.58(+2.77%)
Oct 17, 2011	21.20	21.20	20.89	20.95	14,507	-0.41(-1.92%)
Oct 14, 2011	21.30	21.43	21.08	21.36	36,016	+0.11(+0.52%)
Oct 13, 2011	21.15	21.37	21.08	21.25	31,656	-0.15(-0.70%)
Oct 12, 2011	21.31	21.54	21.30	21.40	20,708	+0.21(+0.99%)
Oct 11, 2011	21.05	21.26	20.99	21.19	12,669	-0.04(-0.19%)
Oct 10, 2011	20.84	21.24	20.84	21.23	11,837	+0.75(+3.66%)
Oct 07, 2011	20.92	20.92	20.48	20.48	9,578	-0.60(-2.85%)
Oct 06, 2011	20.82	21.08	20.47	21.08	15,983	+0.61(+2.98%)
Oct 05, 2011	20.40	20.50	20.27	20.47	4,349	+0.31(+1.54%)
Oct 04, 2011	19.65	20.16	19.00	20.16	77,098	+0.37(+1.87%)
Oct 03, 2011	20.74	20.81	19.79	19.79	36,514	-0.99(-4.76%)
Sep 30, 2011	21.25	21.25	20.78	20.78	24,420	-0.32(-1.52%)
Sep 29, 2011	21.06	21.16	20.78	21.10	26,495	+0.54(+2.63%)
Sep 28, 2011	20.88	20.95	20.56	20.56	29,388	-0.31(-1.49%)
Sep 27, 2011	21.11	21.25	20.79	20.87	17,318	+0.44(+2.16%)
Sep 26, 2011	20.53	20.56	20.30	20.43	10,838	+0.13(+0.63%)
Sep 23, 2011	20.30	20.38	20.16	20.30	6,762	+0.06(+0.31%)
Sep 22, 2011	20.32	20.54	19.98	20.24	15,197	-0.23(-1.13%)
Sep 21, 2011	21.16	21.16	20.47	20.47	21,792	-0.79(-3.72%)
Sep 20, 2011	21.41	21.54	21.26	21.26	59,190	-0.18(-0.83%)
Sep 19, 2011	21.60	21.60	21.26	21.44	92,919	-0.19(-0.88%)
Sep 16, 2011	21.69	21.72	21.48	21.63	7,669	+0.04(+0.19%)
Sep 15, 2011	21.46	21.59	21.34	21.59	4,377	-0.02(-0.09%)
Sep 14, 2011	21.36	21.64	21.20	21.61	8,081	+0.49(+2.32%)
Sep 13, 2011	21.01	21.31	20.98	21.12	12,262	+0.18(+0.86%)
Sep 12, 2011	20.87	20.94	20.66	20.94	34,205	+0.07(+0.34%)
Sep 09, 2011	21.00	21.04	20.79	20.87	9,330	-0.28(-1.32%)
Sep 08, 2011	21.42	21.43	21.11	21.15	15,421	-0.17(-0.80%)
Sep 07, 2011	21.18	21.36	21.00	21.32	4,891	+0.48(+2.30%)
Sep 06, 2011	20.40	20.86	20.38	20.84	9,892	-0.06(-0.27%)
Sep 02, 2011	21.07	21.13	20.88	20.90	9,009	-0.55(-2.58%)
Sep 01, 2011	21.78	21.99	21.37	21.45	2,547	-0.64(-2.89%)
Aug 31, 2011	22.10	22.17	21.96	22.09	3,850	-0.05(-0.22%)
Aug 30, 2011	21.88	22.16	21.83	22.14	7,886	+0.16(+0.73%)
Aug 29, 2011	21.56	21.98	21.56	21.98	7,038	+0.78(+3.68%)
Aug 26, 2011	20.75	21.28	20.75	21.20	11,676	+0.22(+1.03%)
Aug 25, 2011	21.60	21.62	20.96	20.98	6,856	-0.47(-2.18%)
Aug 24, 2011	21.66	21.71	21.37	21.45	1,510	-0.05(-0.23%)
Aug 23, 2011	21.20	21.50	21.20	21.50	3,123	+0.52(+2.47%)
Aug 22, 2011	21.47	21.47	20.82	20.98	5,375	+0.11(+0.52%)
Aug 19, 2011	20.90	21.23	20.86	20.87	7,814	-0.32(-1.51%)
Aug 18, 2011	21.52	21.53	21.13	21.19	10,275	-1.01(-4.55%)
Aug 17, 2011	22.31	22.31	22.19	22.20	10,219	+0.08(+0.36%)
Aug 16, 2011	22.20	22.23	22.00	22.12	65,462	-0.10(-0.45%)
Aug 15, 2011	21.98	22.22	21.98	22.22	4,591	+0.42(+1.93%)
Aug 12, 2011	21.87	22.04	21.78	21.80	5,920	-0.27(-1.23%)
Aug 11, 2011	21.14	22.11	21.14	22.07	16,683	+0.96(+4.55%)
Aug 10, 2011	21.66	21.71	21.11	21.11	10,185	-0.89(-4.05%)
Aug 09, 2011	21.10	22.00	20.20	22.00	20,882	+1.62(+7.95%)
Aug 08, 2011	21.10	21.52	20.37	20.38	32,652	-1.38(-6.32%)
Aug 05, 2011	22.15	22.15	21.36	21.76	20,020	-0.16(-0.75%)
Aug 04, 2011	22.79	22.79	21.92	21.92	15,684	-0.80(-3.52%)
Aug 03, 2011	22.76	22.80	22.40	22.72	5,471	+0.03(+0.13%)
Aug 02, 2011	23.24	23.24	22.69	22.69	12,933	-0.48(-2.07%)
Aug 01, 2011	23.37	23.46	23.01	23.17	5,248	+0.35(+1.53%)
Jul 29, 2011	22.85	22.87	22.12	22.82	37,396	-0.20(-0.87%)
Jul 28, 2011	23.08	23.16	23.00	23.02	6,684	-0.05(-0.23%)
Jul 27, 2011	23.39	23.39	23.05	23.07	16,447	-0.46(-1.95%)
Jul 26, 2011	23.50	23.63	23.47	23.53	9,405	-0.13(-0.53%)
Jul 25, 2011	23.73	23.80	23.65	23.66	8,771	-0.33(-1.36%)
Jul 22, 2011	23.99	23.99	23.99	23.99	2,500	+0.05(+0.19%)
Jul 21, 2011	23.95	24.00	23.92	23.94	4,850	+0.14(+0.60%)
Jul 20, 2011	23.75	23.80	23.73	23.80	4,900	+0.08(+0.33%)
Jul 19, 2011	23.50	23.72	23.45	23.72	5,551	+0.39(+1.67%)
Jul 18, 2011	23.71	23.71	23.24	23.33	9,228	-0.26(-1.12%)
Jul 15, 2011	23.62	23.69	23.55	23.59	14,575	-0.22(-0.93%)
Jul 14, 2011	24.21	24.21	23.78	23.81	5,274	-0.35(-1.43%)
Jul 13, 2011	24.41	24.41	24.12	24.16	10,050	+0.04(+0.17%)
Jul 12, 2011	24.15	24.25	24.11	24.12	6,808	-0.09(-0.35%)
Jul 11, 2011	24.40	24.40	24.19	24.21	5,950	-0.38(-1.56%)
Jul 08, 2011	24.48	24.60	24.47	24.59	8,804	-0.07(-0.28%)
Jul 07, 2011	24.73	24.73	24.37	24.66	12,555	+0.30(+1.23%)
Jul 06, 2011	24.20	24.40	24.20	24.36	5,418	+0.11(+0.45%)
Jul 05, 2011	24.24	24.25	24.17	24.25	9,511	-0.02(-0.08%)
Jul 01, 2011	24.10	24.33	24.10	24.27	18,919	+0.32(+1.34%)
Jun 30, 2011	23.78	23.98	23.76	23.95	21,888	+0.16(+0.67%)
Jun 29, 2011	23.54	23.79	23.54	23.79	7,463	+0.28(+1.19%)
Jun 28, 2011	23.32	23.56	23.32	23.51	13,071	+0.06(+0.26%)
Jun 27, 2011	23.22	23.52	23.22	23.45	5,684	+0.08(+0.34%)
Jun 24, 2011	23.53	23.53	23.35	23.37	7,593	-0.17(-0.72%)
Jun 23, 2011	23.55	23.57	23.31	23.54	6,086	-0.14(-0.59%)
Jun 22, 2011	23.62	23.82	23.62	23.68	9,457	+0.09(+0.37%)
Jun 21, 2011	23.50	23.65	23.50	23.59	4,971	+0.13(+0.57%)
Jun 20, 2011	23.40	23.46	23.40	23.46	17,948	+0.19(+0.81%)
Jun 17, 2011	23.44	23.46	23.25	23.27	10,142	-0.05(-0.19%)
Jun 16, 2011	23.32	23.43	23.22	23.32	16,268	-0.00(-0.00%)
Jun 15, 2011	23.35	23.47	23.19	23.32	13,859	-0.38(-1.62%)
Jun 14, 2011	23.72	23.72	23.56	23.70	17,940	+0.23(+0.98%)
Jun 13, 2011	23.52	23.52	23.38	23.47	10,483	+0.05(+0.21%)
Jun 10, 2011	23.71	23.71	23.39	23.42	16,448	-0.29(-1.22%)
Jun 09, 2011	23.77	23.82	23.67	23.71	28,252	+0.02(+0.08%)
Jun 08, 2011	23.81	23.85	23.68	23.69	11,480	-0.13(-0.55%)
Jun 07, 2011	23.75	23.88	23.75	23.82	4,672	+0.14(+0.61%)
Jun 06, 2011	23.64	23.82	23.64	23.68	7,838	-0.10(-0.44%)
Jun 03, 2011	23.71	23.92	23.71	23.78	10,785	-0.16(-0.65%)
May 24, 2011	24.00	24.01	23.87	23.94	7,463	-0.00(-0.02%)
May 23, 2011	23.94	24.02	23.94	23.94	10,316	-0.25(-1.03%)
May 20, 2011	24.15	24.24	24.14	24.19	2,653	-0.02(-0.09%)
May 19, 2011	24.20	24.23	24.17	24.21	4,150	+0.04(+0.17%)
May 18, 2011	24.06	24.17	24.04	24.17	16,499	+0.18(+0.75%)
May 17, 2011	23.93	24.04	23.91	23.99	15,725	-0.08(-0.33%)
May 16, 2011	24.23	24.23	24.06	24.07	4,100	-0.10(-0.41%)
May 13, 2011	24.52	24.52	24.17	24.17	19,080	-0.43(-1.75%)
May 12, 2011	24.43	24.66	24.39	24.60	22,517	+0.09(+0.37%)
May 11, 2011	24.73	24.73	24.46	24.51	20,998	-0.21(-0.83%)
May 10, 2011	24.64	24.72	24.57	24.72	7,323	+0.26(+1.05%)
May 09, 2011	24.41	24.49	24.32	24.46	10,250	+0.07(+0.28%)
May 06, 2011	24.46	24.56	24.39	24.39	2,630	+0.02(+0.09%)
May 05, 2011	24.43	24.51	24.33	24.37	19,195	-0.10(-0.41%)
May 04, 2011	24.55	24.55	24.44	24.47	3,444	-0.06(-0.24%)
May 03, 2011	24.61	24.61	24.40	24.53	10,450	-0.04(-0.16%)
May 02, 2011	24.57	24.57	24.57	24.57	7,497	-0.16(-0.65%)
Apr 29, 2011	24.56	24.75	24.56	24.73	2,392	+0.12(+0.49%)
Apr 28, 2011	24.51	24.64	24.51	24.61	5,621	+0.13(+0.53%)
Apr 27, 2011	24.48	24.48	24.43	24.48	11,010	+0.07(+0.29%)
Apr 26, 2011	24.36	24.48	24.36	24.41	16,602	+0.18(+0.74%)
Apr 25, 2011	24.18	24.23	24.14	24.23	14,828	+0.09(+0.37%)
Apr 21, 2011	24.03	24.15	24.03	24.14	16,738	+0.13(+0.54%)
Apr 20, 2011	23.84	24.08	23.84	24.01	7,780	+0.17(+0.71%)
Apr 19, 2011	23.95	23.95	23.81	23.84	18,885	-0.08(-0.33%)
Apr 18, 2011	24.08	24.08	23.79	23.92	11,570	-0.21(-0.87%)
Apr 15, 2011	24.16	24.16	23.97	24.13	20,753	-0.06(-0.24%)
Apr 14, 2011	23.93	24.19	23.93	24.19	5,750	+0.14(+0.57%)
Apr 13, 2011	24.24	24.24	23.99	24.05	12,566	+0.02(+0.08%)
Apr 12, 2011	24.27	24.29	24.03	24.03	18,493	-0.27(-1.10%)
Apr 11, 2011	24.14	24.42	24.14	24.30	10,558	+0.02(+0.07%)
Apr 08, 2011	24.50	24.50	24.22	24.28	4,836	-0.27(-1.10%)
Apr 07, 2011	24.68	24.70	24.50	24.55	9,719	-0.20(-0.81%)
Apr 06, 2011	24.73	24.75	24.66	24.75	8,504	+0.13(+0.53%)
Apr 05, 2011	24.60	24.69	24.57	24.62	25,230	+0.02(+0.08%)
Apr 04, 2011	24.54	24.60	24.52	24.60	21,922	+0.11(+0.45%)
Apr 01, 2011	24.32	24.55	24.32	24.49	9,691	+0.12(+0.49%)
Mar 31, 2011	24.34	24.37	24.27	24.37	4,977	+0.05(+0.21%)
Mar 30, 2011	24.24	24.32	24.23	24.32	9,819	+0.19(+0.80%)
Mar 29, 2011	24.10	24.22	24.10	24.13	21,834	+0.01(+0.03%)
Mar 28, 2011	24.27	24.33	24.09	24.12	10,518	-0.24(-0.99%)
Mar 25, 2011	24.23	24.40	24.23	24.36	2,047	+0.15(+0.62%)
Mar 24, 2011	24.29	24.29	24.17	24.21	21,260	+0.05(+0.21%)
Mar 23, 2011	24.05	24.29	22.03	24.16	24,361	+0.08(+0.33%)
Mar 22, 2011	24.26	24.26	24.05	24.08	10,632	-0.29(-1.19%)
Mar 21, 2011	24.34	24.37	24.26	24.37	16,121	+0.33(+1.37%)
Mar 18, 2011	23.92	24.04	23.92	24.04	11,537	+0.12(+0.50%)
Mar 17, 2011	23.92	24.02	23.89	23.92	14,190	+0.12(+0.50%)
Mar 16, 2011	23.92	24.06	23.76	23.80	24,480	-0.19(-0.79%)
Mar 15, 2011	23.99	24.13	23.99	23.99	21,674	-0.40(-1.64%)
Mar 14, 2011	24.48	24.48	24.30	24.39	4,050	-0.13(-0.53%)
Mar 11, 2011	24.42	24.52	24.39	24.52	6,366	-0.02(-0.08%)
Mar 10, 2011	24.75	24.75	24.54	24.54	6,563	-0.27(-1.08%)
Mar 09, 2011	24.86	24.88	24.79	24.81	4,500	-0.00(-0.02%)
Mar 08, 2011	24.74	24.86	24.74	24.81	2,930	+0.21(+0.86%)
Mar 07, 2011	24.84	24.84	24.60	24.60	7,370	-0.10(-0.39%)
Mar 04, 2011	24.88	24.88	24.70	24.70	4,911	-0.19(-0.77%)
Mar 03, 2011	24.90	24.93	24.81	24.89	2,630	+0.28(+1.13%)
Mar 02, 2011	24.70	24.70	24.55	24.61	5,765	+0.01(+0.04%)
Mar 01, 2011	25.13	25.13	24.60	24.60	16,152	-0.25(-1.01%)
Feb 28, 2011	24.80	24.96	24.80	24.85	8,755	+0.10(+0.40%)
Feb 25, 2011	24.59	24.78	24.57	24.75	13,231	+0.28(+1.14%)
Feb 24, 2011	24.53	24.53	24.34	24.47	1,530	+0.12(+0.50%)
Feb 23, 2011	24.52	24.52	24.19	24.35	25,985	-0.07(-0.29%)
Feb 22, 2011	24.90	24.90	24.42	24.42	21,215	-0.42(-1.69%)
Feb 18, 2011	25.30	25.30	24.79	24.84	8,900	+0.06(+0.24%)
Feb 17, 2011	24.66	24.80	24.66	24.78	5,566	+0.13(+0.52%)
Feb 16, 2011	24.81	24.81	24.62	24.65	5,553	+0.09(+0.37%)
Feb 15, 2011	24.63	24.65	24.54	24.56	7,093	-0.34(-1.37%)
Feb 14, 2011	25.16	25.16	24.81	24.90	29,528	+0.02(+0.08%)
Feb 11, 2011	24.71	24.88	24.71	24.88	4,154	+0.19(+0.77%)
Feb 10, 2011	24.71	24.74	24.67	24.69	20,461	-0.09(-0.36%)
Feb 09, 2011	24.82	24.83	24.76	24.78	80,170	-0.04(-0.16%)
Feb 08, 2011	24.73	24.82	24.69	24.82	9,008	+0.04(+0.16%)
Feb 07, 2011	24.65	24.78	24.65	24.78	4,486	+0.16(+0.65%)
Feb 04, 2011	24.58	24.62	24.54	24.62	8,820	-0.02(-0.08%)
Feb 03, 2011	24.60	24.67	24.50	24.64	6,709	+0.06(+0.24%)
Feb 02, 2011	24.72	24.72	24.55	24.58	8,820	-0.03(-0.11%)
Feb 01, 2011	24.50	24.61	24.50	24.61	2,239	+0.39(+1.60%)
Jan 31, 2011	24.19	24.29	24.17	24.22	5,234	+0.00(+0.02%)
Jan 28, 2011	24.55	24.55	24.21	24.22	5,924	-0.38(-1.56%)
Jan 27, 2011	24.54	24.60	24.50	24.60	4,999	+0.14(+0.57%)
Jan 26, 2011	24.30	24.51	24.30	24.46	17,765	+0.17(+0.70%)
Jan 25, 2011	24.28	24.31	24.24	24.29	35,167	-0.06(-0.23%)
Jan 24, 2011	24.14	24.35	24.13	24.35	6,713	+0.23(+0.94%)
Jan 21, 2011	24.25	24.25	24.10	24.12	24,577	+0.07(+0.29%)
Jan 20, 2011	24.08	24.09	23.97	24.05	37,355	-0.12(-0.50%)
Jan 19, 2011	24.72	24.72	24.16	24.17	14,563	-0.49(-1.99%)
Jan 18, 2011	24.63	24.66	24.46	24.66	28,644	+0.05(+0.20%)
Jan 14, 2011	24.50	24.61	24.29	24.61	66,715	+0.11(+0.45%)
Jan 13, 2011	24.75	24.75	24.50	24.50	17,156	-0.09(-0.37%)
Jan 12, 2011	24.99	24.99	24.57	24.59	13,445	+0.10(+0.41%)
Jan 11, 2011	24.51	24.51	24.41	24.49	38,547	+0.17(+0.70%)
Jan 10, 2011	24.32	24.34	24.21	24.32	16,125	-0.05(-0.21%)
Jan 07, 2011	24.59	24.59	24.24	24.37	22,477	-0.06(-0.25%)
Jan 06, 2011	24.57	24.57	24.41	24.43	28,150	+0.05(+0.20%)
Jan 05, 2011	24.27	24.42	24.24	24.38	10,975	+0.08(+0.33%)
Jan 04, 2011	24.65	24.75	24.23	24.30	51,314	-0.60(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.