Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.80	23.88	23.70	23.88	79,842	+0.24(+1.00%)
Oct 26, 2012	23.72	23.64	23.64	23.64	82,200	-0.11(-0.46%)
Oct 25, 2012	23.75	23.81	23.53	23.75	57,129	+0.07(+0.30%)
Oct 24, 2012	23.68	23.75	23.58	23.68	60,204	+0.07(+0.30%)
Oct 23, 2012	23.66	23.67	23.45	23.61	125,128	-0.22(-0.93%)
Oct 19, 2012	24.11	24.11	23.72	23.83	83,811	-0.20(-0.83%)
Oct 18, 2012	24.07	24.16	24.00	24.03	45,821	+0.00(+0.00%)
Oct 17, 2012	23.98	24.04	23.82	24.03	62,065	+0.32(+1.35%)
Oct 16, 2012	23.69	23.71	23.46	23.71	380,533	+0.17(+0.72%)
Oct 15, 2012	23.85	23.85	23.25	23.54	234,643	-0.33(-1.38%)
Oct 12, 2012	24.22	24.22	23.84	23.87	158,418	-0.32(-1.32%)
Oct 11, 2012	24.17	24.28	24.14	24.19	52,120	+0.12(+0.50%)
Oct 10, 2012	24.36	24.36	23.96	24.07	88,093	-0.21(-0.86%)
Oct 09, 2012	24.60	24.60	24.27	24.28	92,565	-0.30(-1.22%)
Oct 08, 2012	24.65	24.73	24.53	24.58	55,372	-0.12(-0.49%)
Oct 05, 2012	24.89	24.89	24.60	24.70	248,234	+0.04(+0.16%)
Oct 04, 2012	24.60	24.68	24.43	24.66	75,628	+0.21(+0.85%)
Oct 03, 2012	24.65	24.65	24.38	24.45	92,023	-0.06(-0.24%)
Oct 02, 2012	24.52	24.52	24.39	24.51	74,677	+0.14(+0.57%)
Oct 01, 2012	24.49	24.56	24.26	24.37	76,384	-0.03(-0.12%)
Sep 28, 2012	24.40	24.47	24.24	24.40	71,636	-0.19(-0.77%)
Sep 27, 2012	24.55	24.59	24.25	24.59	143,266	+0.16(+0.65%)
Sep 26, 2012	24.34	24.45	24.27	24.43	235,026	+0.01(+0.04%)
Sep 25, 2012	24.75	24.81	24.41	24.42	158,440	-0.27(-1.09%)
Sep 24, 2012	24.72	24.79	24.62	24.69	214,607	-0.06(-0.24%)
Sep 21, 2012	24.79	24.86	24.74	24.75	64,377	+0.08(+0.32%)
Sep 20, 2012	24.77	24.77	24.56	24.67	99,586	+0.02(+0.08%)
Sep 19, 2012	24.74	24.75	24.65	24.65	89,016	-0.05(-0.20%)
Sep 18, 2012	24.73	24.75	24.63	24.70	74,963	-0.07(-0.28%)
Sep 17, 2012	25.00	25.00	24.73	24.77	85,196	-0.18(-0.72%)
Sep 14, 2012	24.97	25.02	24.79	24.95	159,856	+0.07(+0.28%)
Sep 13, 2012	24.86	24.97	24.67	24.88	98,657	+0.13(+0.52%)
Sep 12, 2012	24.66	25.06	24.62	24.75	104,970	+0.13(+0.53%)
Sep 11, 2012	24.59	24.69	24.51	24.62	101,650	+0.03(+0.12%)
Sep 10, 2012	24.58	24.64	24.52	24.59	406,853	+0.04(+0.16%)
Sep 07, 2012	24.53	24.58	24.40	24.55	109,147	+0.08(+0.33%)
Sep 06, 2012	24.28	24.47	24.28	24.47	74,352	+0.26(+1.07%)
Sep 05, 2012	24.24	24.24	24.16	24.21	75,198	-0.02(-0.08%)
Sep 04, 2012	24.05	24.24	23.92	24.23	94,739	+0.17(+0.70%)
Aug 31, 2012	24.12	24.19	23.97	24.06	74,471	+0.06(+0.25%)
Aug 30, 2012	24.14	24.16	23.99	24.00	34,079	-0.14(-0.58%)
Aug 29, 2012	24.08	24.17	24.05	24.14	75,551	+0.31(+1.30%)
Aug 27, 2012	23.89	23.90	23.80	23.83	41,073	+0.00(+0.00%)
Aug 24, 2012	23.78	23.88	23.70	23.83	24,196	+0.15(+0.63%)
Aug 23, 2012	23.78	23.80	23.65	23.68	53,197	-0.11(-0.46%)
Aug 22, 2012	23.93	23.93	23.63	23.79	56,880	-0.05(-0.21%)
Aug 21, 2012	23.98	24.07	23.80	23.84	165,214	-0.10(-0.42%)
Aug 20, 2012	23.80	23.96	23.80	23.94	50,821	+0.06(+0.25%)
Aug 17, 2012	23.81	23.88	23.70	23.88	52,003	+0.10(+0.42%)
Aug 16, 2012	23.81	23.82	23.72	23.78	97,815	-0.02(-0.08%)
Aug 15, 2012	23.81	23.81	23.70	23.80	59,401	-0.10(-0.42%)
Aug 14, 2012	23.98	24.02	23.88	23.90	164,131	+0.03(+0.13%)
Aug 13, 2012	23.76	23.88	23.72	23.87	321,425	+0.09(+0.38%)
Aug 10, 2012	23.81	23.81	23.71	23.78	56,829	+0.02(+0.08%)
Aug 09, 2012	23.64	23.80	23.61	23.76	61,470	+0.11(+0.47%)
Aug 08, 2012	23.78	23.78	23.60	23.65	59,520	-0.06(-0.24%)
Aug 07, 2012	23.83	23.83	23.54	23.71	187,590	+0.04(+0.16%)
Aug 06, 2012	23.89	23.89	23.67	23.67	49,227	-0.15(-0.63%)
Aug 03, 2012	23.82	23.90	23.70	23.82	53,361	+0.26(+1.10%)
Aug 02, 2012	23.55	24.00	23.42	23.56	88,441	+0.04(+0.17%)
Aug 01, 2012	23.87	23.90	23.52	23.52	108,542	-0.17(-0.72%)
Jul 31, 2012	23.91	23.91	23.69	23.69	54,956	-0.09(-0.38%)
Jul 30, 2012	23.89	23.89	23.72	23.78	104,079	-0.04(-0.17%)
Jul 27, 2012	23.87	23.94	23.52	23.82	210,520	+0.19(+0.80%)
Jul 26, 2012	24.19	24.19	23.61	23.63	82,757	-0.19(-0.80%)
Jul 25, 2012	23.90	23.90	23.73	23.82	54,878	+0.05(+0.21%)
Jul 24, 2012	23.95	23.95	23.67	23.77	71,383	-0.03(-0.13%)
Jul 23, 2012	23.78	23.83	23.63	23.80	32,060	-0.09(-0.38%)
Jul 20, 2012	23.93	23.93	23.81	23.89	24,379	-0.08(-0.33%)
Jul 19, 2012	24.25	24.25	23.93	23.97	58,004	-0.16(-0.66%)
Jul 18, 2012	24.19	24.23	24.10	24.13	74,832	-0.10(-0.41%)
Jul 17, 2012	24.25	24.29	24.02	24.23	78,790	+0.17(+0.71%)
Jul 16, 2012	24.00	24.12	23.93	24.06	45,924	+0.06(+0.25%)
Jul 13, 2012	23.85	24.00	23.76	24.00	64,951	+0.09(+0.38%)
Jul 12, 2012	23.85	23.96	23.82	23.91	31,918	-0.08(-0.33%)
Jul 11, 2012	23.91	24.00	23.79	23.99	123,656	+0.02(+0.08%)
Jul 10, 2012	24.40	24.40	23.89	23.97	53,658	-0.09(-0.37%)
Jul 09, 2012	24.19	24.19	23.97	24.06	32,751	-0.04(-0.17%)
Jul 06, 2012	24.14	24.15	24.00	24.10	59,927	-0.07(-0.29%)
Jul 05, 2012	24.47	24.47	24.09	24.17	47,490	-0.07(-0.29%)
Jul 03, 2012	24.12	24.28	24.09	24.24	30,995	+0.10(+0.41%)
Jul 02, 2012	23.80	24.14	23.80	24.14	80,080	+0.35(+1.47%)
Jun 29, 2012	23.89	23.89	23.73	23.79	51,244	+0.26(+1.10%)
Jun 28, 2012	23.41	23.53	23.26	23.53	22,997	+0.04(+0.16%)
Jun 27, 2012	23.47	23.53	23.29	23.49	32,382	+0.23(+1.00%)
Jun 26, 2012	23.25	23.36	23.14	23.26	38,213	+0.02(+0.09%)
Jun 25, 2012	23.29	23.45	23.16	23.24	45,280	-0.26(-1.11%)
Jun 22, 2012	23.49	23.52	23.33	23.50	25,049	+0.22(+0.95%)
Jun 21, 2012	23.59	23.64	23.25	23.28	50,288	-0.35(-1.48%)
Jun 20, 2012	23.79	23.79	23.52	23.63	44,466	-0.09(-0.38%)
Jun 19, 2012	23.48	23.74	23.44	23.72	66,102	+0.31(+1.32%)
Jun 18, 2012	23.45	23.46	23.34	23.41	47,692	-0.06(-0.26%)
Jun 15, 2012	23.35	23.47	23.25	23.47	51,916	+0.02(+0.09%)
Jun 14, 2012	23.37	23.48	23.30	23.45	44,190	+0.21(+0.91%)
Jun 13, 2012	23.23	23.43	23.19	23.24	27,375	-0.06(-0.27%)
Jun 12, 2012	23.32	23.32	23.04	23.30	24,061	+0.21(+0.91%)
Jun 11, 2012	23.52	23.52	23.09	23.09	40,557	-0.18(-0.77%)
Jun 08, 2012	23.09	23.32	23.07	23.27	22,248	+0.17(+0.74%)
Jun 07, 2012	23.48	23.48	23.10	23.10	51,840	-0.10(-0.43%)
Jun 06, 2012	22.84	23.20	22.84	23.20	32,635	+0.46(+2.03%)
Jun 05, 2012	22.43	22.75	22.43	22.74	18,275	+0.28(+1.23%)
Jun 04, 2012	22.65	22.65	22.38	22.46	59,786	-0.18(-0.80%)
Jun 01, 2012	22.98	22.98	22.62	22.64	47,932	-0.48(-2.08%)
May 31, 2012	23.16	23.18	22.94	23.12	36,941	+0.05(+0.22%)
May 30, 2012	23.31	23.36	23.03	23.07	81,879	-0.27(-1.16%)
May 29, 2012	23.36	23.39	23.20	23.34	102,372	+0.12(+0.52%)
May 25, 2012	23.21	23.29	23.14	23.22	40,286	+0.01(+0.04%)
May 24, 2012	23.20	23.21	22.94	23.21	32,544	+0.18(+0.80%)
May 23, 2012	22.78	23.08	22.68	23.03	46,451	+0.16(+0.69%)
May 22, 2012	23.03	23.07	22.80	22.87	38,437	-0.02(-0.09%)
May 21, 2012	22.59	22.89	22.56	22.89	34,298	+0.39(+1.73%)
May 18, 2012	22.88	22.88	22.46	22.50	57,510	-0.27(-1.19%)
May 17, 2012	23.33	23.33	22.77	22.77	122,007	-0.50(-2.15%)
May 16, 2012	23.39	23.48	23.27	23.27	43,993	-0.06(-0.25%)
May 15, 2012	23.49	23.52	23.27	23.33	39,232	-0.29(-1.24%)
May 14, 2012	23.75	23.75	23.56	23.62	46,240	-0.18(-0.75%)
May 11, 2012	23.92	23.92	23.69	23.80	63,908	+0.02(+0.08%)
May 10, 2012	23.89	23.93	23.75	23.78	67,066	+0.05(+0.21%)
May 09, 2012	23.60	23.80	23.56	23.73	133,820	-0.02(-0.08%)
May 08, 2012	23.63	23.78	23.61	23.75	99,237	+0.06(+0.25%)
May 07, 2012	23.95	23.95	23.57	23.69	67,549	-0.03(-0.13%)
May 04, 2012	23.85	23.85	23.68	23.72	31,566	-0.15(-0.63%)
May 03, 2012	24.00	24.02	23.85	23.87	45,438	-0.04(-0.17%)
May 02, 2012	23.93	23.94	23.76	23.91	44,520	-0.05(-0.21%)
May 01, 2012	24.00	24.17	23.96	23.96	74,323	-0.03(-0.13%)
Apr 30, 2012	24.05	24.11	23.92	23.99	66,056	-0.07(-0.29%)
Apr 27, 2012	24.15	24.15	23.88	24.06	34,406	+0.16(+0.67%)
Apr 26, 2012	23.77	23.94	23.60	23.90	62,971	+0.13(+0.55%)
Apr 25, 2012	23.65	23.82	23.62	23.77	63,929	+0.19(+0.81%)
Apr 24, 2012	23.43	23.59	23.25	23.58	28,449	+0.18(+0.77%)
Apr 23, 2012	23.46	23.46	23.20	23.40	39,575	-0.11(-0.47%)
Apr 20, 2012	23.50	23.58	23.41	23.51	25,272	+0.16(+0.69%)
Apr 19, 2012	23.50	23.56	23.23	23.35	29,410	-0.03(-0.13%)
Apr 18, 2012	23.49	23.60	23.29	23.38	55,163	-0.12(-0.51%)
Apr 17, 2012	23.40	23.60	23.36	23.50	28,198	+0.18(+0.77%)
Apr 16, 2012	23.40	23.40	23.16	23.32	77,482	+0.14(+0.60%)
Apr 13, 2012	23.41	23.41	23.16	23.18	55,362	-0.43(-1.82%)
Apr 12, 2012	23.43	23.64	23.36	23.61	134,900	+0.23(+0.98%)
Apr 11, 2012	23.26	23.38	23.13	23.38	75,593	+0.34(+1.48%)
Apr 10, 2012	23.69	23.69	23.04	23.04	107,533	-0.46(-1.96%)
Apr 09, 2012	23.63	23.63	23.41	23.50	108,437	-0.23(-0.97%)
Apr 05, 2012	23.80	23.81	23.70	23.73	21,779	-0.11(-0.46%)
Apr 04, 2012	24.12	24.12	23.74	23.84	99,982	-0.24(-1.00%)
Apr 03, 2012	24.30	24.30	24.00	24.08	38,609	-0.08(-0.33%)
Apr 02, 2012	24.00	24.20	23.90	24.16	57,491	+0.25(+1.05%)
Mar 30, 2012	23.97	24.02	23.88	23.91	34,840	-0.01(-0.04%)
Mar 29, 2012	23.93	24.00	23.65	23.92	63,385	-0.01(-0.04%)
Mar 28, 2012	23.92	24.01	23.81	23.93	66,199	+0.03(+0.13%)
Mar 27, 2012	24.08	24.08	23.90	23.90	84,707	-0.17(-0.71%)
Mar 26, 2012	23.91	24.14	23.91	24.07	45,451	+0.27(+1.15%)
Mar 23, 2012	23.79	23.82	23.65	23.80	46,070	+0.06(+0.26%)
Mar 22, 2012	23.95	23.95	23.60	23.73	64,573	-0.17(-0.69%)
Mar 21, 2012	24.07	24.07	23.88	23.90	51,309	+0.00(+0.00%)
Mar 20, 2012	23.80	23.96	23.80	23.90	102,976	-0.03(-0.13%)
Mar 19, 2012	24.14	24.14	23.83	23.93	165,798	+0.00(+0.00%)
Mar 16, 2012	23.92	23.94	23.76	23.93	106,171	+0.01(+0.04%)
Mar 15, 2012	23.87	23.98	23.70	23.92	105,146	-0.04(-0.17%)
Mar 14, 2012	24.27	24.27	23.81	23.96	185,752	-0.18(-0.75%)
Mar 13, 2012	23.84	24.14	23.80	24.14	64,539	+0.37(+1.56%)
Mar 12, 2012	23.90	23.93	23.71	23.77	59,909	+0.01(+0.05%)
Mar 09, 2012	23.70	23.81	23.55	23.76	42,664	+0.20(+0.84%)
Mar 08, 2012	23.66	23.66	23.40	23.56	34,149	-0.03(-0.13%)
Mar 07, 2012	23.53	23.59	23.36	23.59	201,234	+0.27(+1.16%)
Mar 06, 2012	23.43	23.55	23.28	23.32	41,400	-0.37(-1.56%)
Mar 05, 2012	23.56	23.70	23.41	23.69	40,292	+0.23(+0.98%)
Mar 02, 2012	23.45	23.58	23.45	23.46	20,143	+0.01(+0.04%)
Mar 01, 2012	23.46	23.57	23.43	23.45	38,728	-0.02(-0.09%)
Feb 29, 2012	23.78	23.78	23.47	23.47	49,846	-0.17(-0.72%)
Feb 28, 2012	23.70	23.73	23.58	23.64	32,287	+0.05(+0.21%)
Feb 27, 2012	23.65	23.65	23.39	23.59	41,880	+0.09(+0.40%)
Feb 24, 2012	23.60	23.62	23.48	23.50	38,613	-0.10(-0.44%)
Feb 23, 2012	23.30	23.60	23.29	23.60	81,757	+0.34(+1.46%)
Feb 22, 2012	23.79	23.79	23.24	23.26	257,175	-0.22(-0.94%)
Feb 21, 2012	23.49	23.54	23.39	23.48	30,081	-0.04(-0.17%)
Feb 17, 2012	23.75	23.75	23.40	23.52	31,839	+0.03(+0.13%)
Feb 16, 2012	23.41	23.49	22.97	23.49	74,681	+0.36(+1.56%)
Feb 15, 2012	23.27	23.27	23.10	23.13	46,050	-0.29(-1.24%)
Feb 14, 2012	23.55	23.55	23.30	23.42	75,424	-0.10(-0.43%)
Feb 13, 2012	23.73	23.73	23.25	23.52	30,926	+0.31(+1.34%)
Feb 10, 2012	23.37	23.37	23.10	23.21	45,854	-0.19(-0.81%)
Feb 09, 2012	23.47	23.47	23.34	23.40	51,640	-0.06(-0.26%)
Feb 08, 2012	23.62	23.62	23.35	23.46	81,736	-0.17(-0.72%)
Feb 07, 2012	23.60	23.71	23.55	23.63	26,591	-0.01(-0.04%)
Feb 06, 2012	23.71	23.73	23.60	23.64	55,022	-0.14(-0.59%)
Feb 03, 2012	23.73	23.80	23.66	23.78	32,210	+0.29(+1.24%)
Feb 02, 2012	23.43	23.50	23.38	23.49	37,613	+0.10(+0.42%)
Feb 01, 2012	23.22	23.40	23.20	23.39	93,687	+0.26(+1.12%)
Jan 31, 2012	22.83	23.26	22.83	23.13	20,132	+0.09(+0.39%)
Jan 30, 2012	23.07	23.09	22.90	23.04	44,228	-0.14(-0.60%)
Jan 27, 2012	23.21	23.23	23.08	23.18	51,736	-0.02(-0.09%)
Jan 26, 2012	23.35	23.35	23.13	23.20	27,028	-0.01(-0.04%)
Jan 25, 2012	23.12	23.25	23.00	23.21	63,616	+0.13(+0.56%)
Jan 24, 2012	23.01	23.09	22.89	23.08	18,495	+0.00(+0.00%)
Jan 23, 2012	23.10	23.20	23.00	23.08	39,178	-0.02(-0.09%)
Jan 20, 2012	22.87	23.10	22.80	23.10	32,776	+0.25(+1.09%)
Jan 19, 2012	22.80	22.93	22.65	22.85	54,975	+0.16(+0.71%)
Jan 18, 2012	22.49	22.75	22.49	22.69	63,729	+0.14(+0.62%)
Jan 17, 2012	22.52	22.65	22.46	22.55	69,759	+0.02(+0.09%)
Jan 13, 2012	22.55	22.55	22.29	22.53	41,885	-0.13(-0.57%)
Jan 12, 2012	22.72	22.72	22.50	22.66	28,817	+0.05(+0.22%)
Jan 11, 2012	22.51	22.63	22.37	22.61	64,147	+0.15(+0.67%)
Jan 10, 2012	22.50	22.55	22.43	22.46	56,382	+0.16(+0.72%)
Jan 09, 2012	22.27	22.35	22.21	22.30	24,928	+0.06(+0.27%)
Jan 06, 2012	22.15	22.32	22.04	22.24	24,809	+0.07(+0.30%)
Jan 05, 2012	22.12	22.28	22.00	22.17	14,303	+0.05(+0.24%)
Jan 04, 2012	22.01	22.15	21.92	22.12	31,797	+0.36(+1.65%)
Dec 30, 2011	21.80	21.82	21.74	21.76	5,719	-0.07(-0.32%)
Dec 29, 2011	21.85	21.88	21.79	21.83	9,995	+0.17(+0.78%)
Dec 28, 2011	22.00	22.01	21.66	21.66	20,935	-0.33(-1.50%)
Dec 27, 2011	21.84	21.99	21.83	21.99	11,755	-0.05(-0.23%)
Dec 23, 2011	22.00	22.04	21.99	22.04	1,635	+0.24(+1.10%)
Dec 21, 2011	21.52	21.83	21.52	21.80	10,174	+0.17(+0.79%)
Dec 20, 2011	21.42	21.66	21.42	21.63	4,322	+0.49(+2.32%)
Dec 19, 2011	21.58	21.58	21.10	21.14	7,101	-0.26(-1.21%)
Dec 16, 2011	21.45	21.46	21.32	21.40	6,873	+0.08(+0.37%)
Dec 15, 2011	21.44	21.44	21.22	21.32	13,959	-0.22(-1.02%)
Dec 14, 2011	21.61	21.66	21.40	21.54	11,580	-0.03(-0.14%)
Dec 13, 2011	21.86	21.92	21.51	21.57	14,235	-0.06(-0.28%)
Dec 12, 2011	21.62	21.64	21.54	21.63	11,722	-0.24(-1.10%)
Dec 09, 2011	21.54	21.89	21.45	21.87	16,990	+0.34(+1.58%)
Dec 08, 2011	21.89	21.89	21.51	21.53	20,198	-0.51(-2.31%)
Dec 07, 2011	21.68	22.07	21.68	22.04	10,307	+0.09(+0.41%)
Dec 06, 2011	21.89	22.07	21.89	21.95	10,709	+0.10(+0.46%)
Dec 05, 2011	21.87	22.02	21.78	21.85	11,949	+0.13(+0.60%)
Dec 02, 2011	21.81	21.93	21.69	21.72	13,592	+0.14(+0.63%)
Dec 01, 2011	21.70	21.76	21.55	21.58	15,198	-0.19(-0.86%)
Nov 30, 2011	21.57	21.77	21.29	21.77	14,990	+0.96(+4.61%)
Nov 29, 2011	20.90	20.99	20.81	20.81	65,282	-0.05(-0.24%)
Nov 28, 2011	21.06	21.06	20.82	20.86	84,043	+0.25(+1.21%)
Nov 25, 2011	20.44	20.61	20.42	20.61	3,468	+0.10(+0.49%)
Nov 23, 2011	20.88	20.92	20.49	20.51	30,037	-0.51(-2.43%)
Nov 22, 2011	21.09	21.19	20.93	21.02	11,697	-0.09(-0.43%)
Nov 21, 2011	21.25	21.25	21.01	21.11	73,843	-0.41(-1.91%)
Nov 18, 2011	21.65	21.65	21.44	21.52	38,491	+0.07(+0.33%)
Nov 17, 2011	21.83	21.83	21.40	21.45	16,986	-0.26(-1.20%)
Nov 16, 2011	21.82	22.02	21.62	21.71	28,388	-0.19(-0.87%)
Nov 15, 2011	21.69	21.97	21.56	21.90	50,670	+0.09(+0.41%)
Nov 14, 2011	22.05	22.05	21.75	21.81	19,035	-0.35(-1.58%)
Nov 11, 2011	22.03	22.23	21.98	22.16	48,052	+0.28(+1.28%)
Nov 10, 2011	22.17	22.17	21.79	21.88	102,178	+0.04(+0.18%)
Nov 09, 2011	22.46	22.46	21.84	21.84	11,841	-0.80(-3.53%)
Nov 08, 2011	22.46	22.64	22.34	22.64	26,605	+0.28(+1.25%)
Nov 07, 2011	22.29	22.36	22.04	22.36	24,639	+0.07(+0.31%)
Nov 04, 2011	22.31	22.39	22.14	22.29	24,939	-0.20(-0.89%)
Nov 03, 2011	22.27	22.49	22.05	22.49	28,244	+0.42(+1.90%)
Nov 02, 2011	21.99	22.15	21.84	22.07	13,994	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.