Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.80	22.85	22.68	22.79	36,115	-0.06(-0.26%)
Aug 28, 2015	22.80	22.93	22.73	22.85	40,442	+0.04(+0.18%)
Aug 27, 2015	22.60	22.96	22.42	22.81	59,815	+0.39(+1.74%)
Aug 26, 2015	22.33	22.51	22.07	22.42	110,222	+0.42(+1.91%)
Aug 25, 2015	22.63	22.63	22.00	22.00	320,593	-0.10(-0.45%)
Aug 24, 2015	21.48	22.70	2.410	22.10	304,709	-0.85(-3.70%)
Aug 21, 2015	23.16	23.27	22.94	22.95	170,269	-0.34(-1.46%)
Aug 20, 2015	23.42	23.50	23.29	23.29	108,689	-0.23(-0.98%)
Aug 19, 2015	23.55	23.63	23.42	23.52	46,001	-0.09(-0.38%)
Aug 18, 2015	23.68	23.68	23.59	23.61	30,847	-0.07(-0.30%)
Aug 17, 2015	23.59	23.69	23.50	23.68	39,296	+0.04(+0.17%)
Aug 14, 2015	23.48	23.66	23.44	23.64	21,507	+0.03(+0.13%)
Aug 13, 2015	23.64	23.68	23.54	23.61	21,662	-0.08(-0.34%)
Aug 12, 2015	23.52	23.69	23.39	23.69	47,550	+0.00(+0.00%)
Aug 11, 2015	23.59	23.69	23.53	23.69	41,067	+0.01(+0.04%)
Aug 10, 2015	23.59	23.68	23.59	23.68	74,595	+0.14(+0.59%)
Aug 07, 2015	23.56	23.67	23.52	23.54	30,412	-0.09(-0.38%)
Aug 06, 2015	23.79	23.82	23.48	23.63	50,122	-0.16(-0.67%)
Aug 05, 2015	23.91	23.98	23.74	23.79	49,461	-0.06(-0.25%)
Aug 04, 2015	23.93	24.00	23.82	23.85	63,210	-0.05(-0.21%)
Aug 03, 2015	23.99	23.99	23.82	23.90	156,758	-0.11(-0.46%)
Jul 31, 2015	24.00	24.09	23.96	24.01	29,832	+0.03(+0.13%)
Jul 30, 2015	23.87	24.00	23.87	23.98	60,542	+0.03(+0.13%)
Jul 29, 2015	23.70	24.00	23.65	23.95	37,075	+0.30(+1.27%)
Jul 28, 2015	23.64	23.73	23.54	23.65	49,945	+0.09(+0.38%)
Jul 27, 2015	23.52	23.62	23.41	23.56	135,162	-0.04(-0.17%)
Jul 24, 2015	23.86	23.95	23.58	23.60	147,249	-0.36(-1.50%)
Jul 23, 2015	24.23	24.24	23.91	23.96	104,420	-0.28(-1.16%)
Jul 22, 2015	24.30	24.32	24.22	24.24	50,208	-0.11(-0.45%)
Jul 21, 2015	24.40	24.52	24.34	24.35	69,618	-0.08(-0.34%)
Jul 20, 2015	24.54	24.54	24.37	24.43	47,291	-0.07(-0.27%)
Jul 17, 2015	24.64	24.65	24.44	24.50	49,322	-0.12(-0.49%)
Jul 16, 2015	24.61	24.67	24.60	24.62	45,423	+0.10(+0.41%)
Jul 15, 2015	24.41	24.54	24.38	24.52	41,774	-0.05(-0.20%)
Jul 14, 2015	24.54	24.60	24.50	24.57	41,629	+0.06(+0.24%)
Jul 13, 2015	24.54	24.59	24.47	24.51	70,911	+0.06(+0.25%)
Jul 10, 2015	24.41	24.49	24.38	24.45	36,695	+0.20(+0.82%)
Jul 09, 2015	24.48	24.48	24.25	24.25	76,672	-0.06(-0.26%)
Jul 08, 2015	24.45	24.48	24.24	24.31	41,495	-0.23(-0.93%)
Jul 07, 2015	24.44	24.56	24.25	24.54	153,224	+0.10(+0.41%)
Jul 06, 2015	24.22	24.44	24.19	24.44	34,836	+0.12(+0.50%)
Jul 02, 2015	24.36	24.32	24.32	24.32	27,400	-0.04(-0.17%)
Jul 01, 2015	24.29	24.38	24.24	24.36	45,171	+0.21(+0.87%)
Jun 30, 2015	24.30	24.36	24.15	24.15	64,371	-0.02(-0.08%)
Jun 29, 2015	24.52	24.57	24.17	24.17	79,101	-0.46(-1.87%)
Jun 26, 2015	24.82	24.82	24.58	24.63	53,698	-0.15(-0.61%)
Jun 25, 2015	25.02	25.02	24.76	24.78	61,292	-0.14(-0.56%)
Jun 24, 2015	25.07	25.07	24.92	24.92	37,110	-0.16(-0.64%)
Jun 23, 2015	24.99	25.10	24.98	25.08	52,185	+0.09(+0.36%)
Jun 22, 2015	25.14	25.16	24.98	24.99	234,970	-0.09(-0.36%)
Jun 19, 2015	25.06	25.10	24.95	25.08	47,912	+0.04(+0.16%)
Jun 18, 2015	24.95	25.08	24.92	25.04	172,155	+0.18(+0.72%)
Jun 17, 2015	24.85	24.91	24.79	24.86	48,006	+0.02(+0.08%)
Jun 16, 2015	24.75	24.85	24.71	24.84	52,862	+0.10(+0.40%)
Jun 15, 2015	24.69	24.79	24.65	24.74	44,768	-0.22(-0.90%)
Jun 12, 2015	24.96	24.99	24.91	24.96	61,743	-0.05(-0.18%)
Jun 11, 2015	24.86	25.01	24.86	25.01	49,480	+0.14(+0.56%)
Jun 10, 2015	24.86	24.96	24.80	24.87	70,258	+0.10(+0.40%)
Jun 09, 2015	24.87	24.93	24.75	24.77	204,401	-0.11(-0.44%)
Jun 08, 2015	24.88	24.96	24.87	24.88	82,658	-0.11(-0.44%)
Jun 05, 2015	25.01	25.06	24.90	24.99	55,020	-0.06(-0.24%)
Jun 04, 2015	25.20	25.20	25.02	25.05	58,087	-0.19(-0.75%)
Jun 03, 2015	25.18	25.25	25.14	25.24	42,968	+0.08(+0.32%)
Jun 02, 2015	25.14	25.22	25.11	25.16	38,475	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.