Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.67	21.67	21.47	21.48	81,484	-0.06(-0.28%)
Oct 28, 2016	21.62	21.68	21.41	21.54	28,917	-0.03(-0.14%)
Oct 27, 2016	21.86	21.86	21.55	21.57	21,787	-0.28(-1.28%)
Oct 26, 2016	21.93	21.97	21.80	21.85	22,741	-0.13(-0.59%)
Oct 25, 2016	21.91	22.00	21.85	21.98	32,684	+0.08(+0.37%)
Oct 24, 2016	21.74	21.92	21.74	21.90	28,597	+0.20(+0.92%)
Oct 21, 2016	21.52	21.71	21.52	21.70	18,648	+0.10(+0.46%)
Oct 20, 2016	21.61	21.65	21.48	21.60	21,987	-0.02(-0.11%)
Oct 19, 2016	21.50	21.67	21.50	21.62	37,811	+0.12(+0.58%)
Oct 18, 2016	21.47	21.58	21.39	21.50	28,466	+0.13(+0.61%)
Oct 17, 2016	21.45	21.49	21.34	21.37	57,799	-0.12(-0.56%)
Oct 14, 2016	21.57	21.62	21.43	21.49	44,780	-0.12(-0.56%)
Oct 13, 2016	21.52	21.66	21.41	21.61	42,255	-0.09(-0.41%)
Oct 12, 2016	21.56	21.80	21.56	21.70	26,151	+0.10(+0.46%)
Oct 11, 2016	21.66	21.73	21.52	21.60	31,139	-0.14(-0.64%)
Oct 10, 2016	21.74	21.87	21.64	21.74	28,816	+0.09(+0.43%)
Oct 07, 2016	21.62	21.73	21.53	21.65	44,987	+0.02(+0.08%)
Oct 06, 2016	21.79	21.79	21.54	21.63	78,501	-0.16(-0.73%)
Oct 05, 2016	21.78	21.87	21.76	21.79	46,151	+0.12(+0.55%)
Oct 04, 2016	21.97	21.97	21.58	21.67	81,206	-0.25(-1.14%)
Oct 03, 2016	22.01	22.01	21.87	21.92	61,632	-0.09(-0.41%)
Sep 30, 2016	21.92	22.09	21.89	22.01	100,007	+0.12(+0.53%)
Sep 29, 2016	22.07	22.10	21.88	21.89	34,844	-0.14(-0.64%)
Sep 28, 2016	21.99	22.06	21.84	22.04	43,047	+0.16(+0.71%)
Sep 27, 2016	21.87	21.96	21.83	21.88	33,434	+0.03(+0.14%)
Sep 26, 2016	22.00	22.10	21.84	21.85	63,755	-0.25(-1.12%)
Sep 23, 2016	22.06	22.17	22.04	22.10	20,785	-0.01(-0.05%)
Sep 22, 2016	22.01	22.14	21.99	22.11	45,806	+0.17(+0.78%)
Sep 21, 2016	21.93	21.98	21.73	21.94	27,900	+0.12(+0.55%)
Sep 20, 2016	21.91	21.95	21.82	21.82	23,263	+0.00(+0.00%)
Sep 19, 2016	21.77	22.03	21.75	21.82	28,258	+0.11(+0.50%)
Sep 16, 2016	21.73	21.79	21.55	21.71	33,942	-0.07(-0.32%)
Sep 15, 2016	21.60	21.85	21.58	21.78	37,725	+0.01(+0.05%)
Sep 14, 2016	21.88	21.88	21.70	21.77	44,892	-0.03(-0.14%)
Sep 13, 2016	22.01	22.01	21.71	21.80	40,866	-0.29(-1.31%)
Sep 12, 2016	21.92	22.16	21.66	22.09	69,606	+0.08(+0.36%)
Sep 09, 2016	22.52	22.52	22.01	22.01	85,110	-0.59(-2.61%)
Sep 08, 2016	22.66	22.66	22.56	22.60	60,005	-0.03(-0.13%)
Sep 07, 2016	22.46	22.64	22.46	22.63	96,194	+0.18(+0.82%)
Sep 06, 2016	22.50	22.57	22.30	22.45	36,741	+0.01(+0.03%)
Sep 02, 2016	22.27	22.44	22.44	22.44	31,200	+0.25(+1.13%)
Sep 01, 2016	22.31	22.31	22.00	22.19	153,218	-0.10(-0.45%)
Aug 31, 2016	22.33	22.36	22.15	22.29	40,907	-0.04(-0.18%)
Aug 30, 2016	22.23	22.34	22.20	22.33	27,531	+0.15(+0.68%)
Aug 29, 2016	22.10	22.23	22.10	22.18	36,370	+0.11(+0.50%)
Aug 26, 2016	22.20	22.24	21.95	22.07	34,806	-0.03(-0.14%)
Aug 25, 2016	22.15	22.18	22.10	22.10	20,608	-0.03(-0.14%)
Aug 24, 2016	22.18	22.24	22.10	22.13	45,364	-0.05(-0.23%)
Aug 23, 2016	22.08	22.26	22.08	22.18	57,922	+0.14(+0.63%)
Aug 22, 2016	22.08	22.08	21.92	22.04	31,185	+0.02(+0.10%)
Aug 19, 2016	22.00	22.03	21.92	22.02	63,093	+0.01(+0.05%)
Aug 18, 2016	21.89	22.05	21.89	22.01	39,406	+0.15(+0.69%)
Aug 17, 2016	21.94	21.94	21.76	21.86	35,915	-0.04(-0.18%)
Aug 16, 2016	21.95	21.98	21.90	21.90	44,546	-0.09(-0.41%)
Aug 15, 2016	22.02	22.02	21.92	21.99	40,827	-0.13(-0.59%)
Aug 12, 2016	22.06	22.14	22.06	22.12	53,591	+0.02(+0.09%)
Aug 11, 2016	22.11	22.16	22.02	22.10	53,113	+0.00(+0.00%)
Aug 10, 2016	22.23	22.23	22.02	22.10	35,486	-0.07(-0.32%)
Aug 09, 2016	22.10	22.18	22.05	22.17	25,647	+0.09(+0.39%)
Aug 08, 2016	22.26	22.26	22.08	22.08	40,428	-0.06(-0.26%)
Aug 05, 2016	21.92	22.23	21.90	22.14	63,692	+0.27(+1.23%)
Aug 04, 2016	21.83	21.89	21.75	21.87	12,058	+0.02(+0.09%)
Aug 03, 2016	21.56	21.85	21.56	21.85	35,664	+0.29(+1.35%)
Aug 02, 2016	21.76	21.77	21.52	21.56	26,883	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.