Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.00	24.09	23.96	24.01	29,832	+0.03(+0.13%)
Jul 30, 2015	23.87	24.00	23.87	23.98	60,542	+0.03(+0.13%)
Jul 29, 2015	23.70	24.00	23.65	23.95	37,075	+0.30(+1.27%)
Jul 28, 2015	23.64	23.73	23.54	23.65	49,945	+0.09(+0.38%)
Jul 27, 2015	23.52	23.62	23.41	23.56	135,162	-0.04(-0.17%)
Jul 24, 2015	23.86	23.95	23.58	23.60	147,249	-0.36(-1.50%)
Jul 23, 2015	24.23	24.24	23.91	23.96	104,420	-0.28(-1.16%)
Jul 22, 2015	24.30	24.32	24.22	24.24	50,208	-0.11(-0.45%)
Jul 21, 2015	24.40	24.52	24.34	24.35	69,618	-0.08(-0.34%)
Jul 20, 2015	24.54	24.54	24.37	24.43	47,291	-0.07(-0.27%)
Jul 17, 2015	24.64	24.65	24.44	24.50	49,322	-0.12(-0.49%)
Jul 16, 2015	24.61	24.67	24.60	24.62	45,423	+0.10(+0.41%)
Jul 15, 2015	24.41	24.54	24.38	24.52	41,774	-0.05(-0.20%)
Jul 14, 2015	24.54	24.60	24.50	24.57	41,629	+0.06(+0.24%)
Jul 13, 2015	24.54	24.59	24.47	24.51	70,911	+0.06(+0.25%)
Jul 10, 2015	24.41	24.49	24.38	24.45	36,695	+0.20(+0.82%)
Jul 09, 2015	24.48	24.48	24.25	24.25	76,672	-0.06(-0.26%)
Jul 08, 2015	24.45	24.48	24.24	24.31	41,495	-0.23(-0.93%)
Jul 07, 2015	24.44	24.56	24.25	24.54	153,224	+0.10(+0.41%)
Jul 06, 2015	24.22	24.44	24.19	24.44	34,836	+0.12(+0.50%)
Jul 02, 2015	24.36	24.32	24.32	24.32	27,400	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.