Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.46	19.77	19.38	19.62	4,017,791	+0.21(+1.07%)
Mar 30, 2006	19.46	19.61	19.28	19.41	1,957,467	-0.08(-0.42%)
Mar 29, 2006	19.39	19.52	19.25	19.49	2,883,173	+0.09(+0.48%)
Mar 28, 2006	19.10	19.40	18.99	19.40	2,666,880	+0.31(+1.64%)
Mar 27, 2006	19.13	19.15	18.90	19.08	2,614,221	-0.14(-0.72%)
Mar 24, 2006	19.12	19.28	19.02	19.22	2,009,387	+0.09(+0.45%)
Mar 23, 2006	19.33	19.36	19.09	19.14	1,912,437	-0.28(-1.42%)
Mar 22, 2006	19.16	19.42	19.08	19.41	2,549,998	+0.18(+0.95%)
Mar 21, 2006	19.28	19.52	19.19	19.23	3,538,205	-0.01(-0.04%)
Mar 20, 2006	19.37	19.48	19.17	19.24	2,433,362	-0.15(-0.78%)
Mar 17, 2006	19.25	19.44	19.19	19.39	3,029,091	+0.15(+0.76%)
Mar 16, 2006	19.07	19.33	19.05	19.24	4,100,962	+0.15(+0.77%)
Mar 15, 2006	18.82	19.10	18.80	19.10	3,795,100	+0.26(+1.38%)
Mar 14, 2006	18.65	18.88	18.49	18.84	3,000,794	+0.08(+0.43%)
Mar 13, 2006	18.61	18.78	18.56	18.75	2,611,515	+0.16(+0.85%)
Mar 10, 2006	18.72	18.75	18.51	18.60	1,882,416	-0.10(-0.52%)
Mar 09, 2006	18.58	18.80	18.57	18.69	3,014,081	+0.08(+0.44%)
Mar 08, 2006	18.52	18.69	18.28	18.61	4,803,485	+0.09(+0.48%)
Mar 07, 2006	18.34	18.53	18.32	18.52	3,134,408	+0.21(+1.13%)
Mar 06, 2006	18.49	18.49	18.26	18.32	1,823,852	-0.17(-0.95%)
Mar 03, 2006	18.65	18.68	18.48	18.49	3,160,245	-0.19(-1.00%)
Mar 02, 2006	18.69	18.71	18.56	18.68	3,676,987	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.