Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.96	51.57	50.80	51.45	2,836,398	+0.74(+1.46%)
Mar 27, 2013	50.51	50.90	50.33	50.71	2,027,985	-0.01(-0.02%)
Mar 26, 2013	50.86	51.21	50.47	50.72	2,428,292	+0.13(+0.26%)
Mar 25, 2013	49.95	50.95	49.84	50.59	3,248,101	+0.77(+1.55%)
Mar 22, 2013	49.80	49.92	49.60	49.82	2,917,224	+0.03(+0.06%)
Mar 21, 2013	50.11	50.54	49.56	49.79	2,284,953	-0.45(-0.90%)
Mar 20, 2013	50.31	50.45	49.72	50.24	3,204,753	+0.18(+0.36%)
Mar 19, 2013	51.39	52.15	49.92	50.06	17,071,640	+1.76(+3.64%)
Mar 18, 2013	48.32	48.67	48.16	48.30	2,602,318	-0.59(-1.21%)
Mar 15, 2013	49.14	49.24	48.82	48.89	2,027,539	-0.40(-0.81%)
Mar 14, 2013	49.00	49.39	48.91	49.29	1,810,900	+0.43(+0.88%)
Mar 13, 2013	48.71	48.90	48.57	48.86	859,108	+0.21(+0.43%)
Mar 12, 2013	48.52	48.85	48.44	48.65	1,222,544	+0.10(+0.21%)
Mar 11, 2013	48.36	48.74	48.29	48.55	1,495,051	+0.07(+0.14%)
Mar 08, 2013	48.27	48.51	47.97	48.48	1,427,447	+0.40(+0.83%)
Mar 07, 2013	48.44	48.65	47.68	48.08	1,785,841	-0.40(-0.83%)
Mar 06, 2013	48.44	48.80	48.27	48.48	1,494,635	+0.21(+0.44%)
Mar 05, 2013	48.04	48.40	47.96	48.27	1,646,704	+0.02(+0.04%)
Mar 04, 2013	47.83	48.25	47.66	48.25	2,132,714	+0.27(+0.56%)
Mar 01, 2013	47.22	48.14	46.89	47.98	2,135,840	+0.78(+1.65%)
Feb 28, 2013	47.16	47.51	47.13	47.20	2,254,042	+0.17(+0.36%)
Feb 27, 2013	46.66	47.21	46.58	47.03	855,645	+0.46(+0.99%)
Feb 26, 2013	46.38	46.62	46.08	46.57	1,374,357	+0.39(+0.84%)
Feb 25, 2013	47.10	47.25	46.18	46.18	1,795,053	-0.77(-1.64%)
Feb 22, 2013	46.48	47.03	46.38	46.95	1,003,693	+0.47(+1.01%)
Feb 21, 2013	46.48	46.62	46.16	46.48	1,432,331	-0.13(-0.28%)
Feb 20, 2013	47.22	47.39	46.59	46.61	1,970,391	-0.61(-1.29%)
Feb 19, 2013	46.67	47.24	46.62	47.22	1,831,692	+0.62(+1.33%)
Feb 15, 2013	46.77	47.09	46.51	46.60	2,962,354	-0.17(-0.36%)
Feb 14, 2013	46.67	46.99	46.60	46.77	1,941,879	+0.13(+0.28%)
Feb 13, 2013	46.74	46.90	46.60	46.64	2,645,247	-0.32(-0.68%)
Feb 12, 2013	46.70	47.05	46.60	46.96	1,318,773	+0.20(+0.43%)
Feb 11, 2013	46.85	47.00	46.50	46.76	1,115,888	-0.13(-0.28%)
Feb 08, 2013	46.52	46.90	46.46	46.89	1,232,802	+0.49(+1.06%)
Feb 07, 2013	46.48	46.62	45.99	46.40	2,419,955	-0.07(-0.15%)
Feb 06, 2013	46.18	46.47	46.17	46.47	3,034,725	+0.43(+0.93%)
Feb 04, 2013	46.35	46.61	45.99	46.04	2,611,444	-0.49(-1.05%)
Feb 01, 2013	45.40	46.77	45.40	46.53	3,978,994	+1.16(+2.56%)
Jan 31, 2013	45.52	45.56	45.17	45.37	2,838,236	-0.21(-0.46%)
Jan 30, 2013	45.62	45.98	45.50	45.58	2,208,368	+0.04(+0.09%)
Jan 29, 2013	45.13	45.77	45.02	45.54	2,363,637	+0.43(+0.95%)
Jan 28, 2013	45.06	45.21	44.87	45.11	2,041,889	+0.08(+0.18%)
Jan 25, 2013	45.78	45.84	44.87	45.03	2,912,529	-0.69(-1.51%)
Jan 24, 2013	45.92	46.15	44.73	45.72	3,580,271	-0.46(-1.00%)
Jan 23, 2013	45.67	46.59	45.60	46.18	3,324,371	+0.56(+1.23%)
Jan 22, 2013	45.90	45.91	45.31	45.62	1,467,707	-0.23(-0.50%)
Jan 18, 2013	45.47	45.85	45.28	45.85	1,810,345	+0.33(+0.72%)
Jan 17, 2013	45.27	45.68	45.21	45.52	1,420,263	+0.50(+1.11%)
Jan 16, 2013	45.11	45.31	44.89	45.02	1,780,285	-0.05(-0.11%)
Jan 15, 2013	44.28	45.17	44.20	45.07	2,429,422	+0.78(+1.76%)
Jan 14, 2013	43.99	44.37	43.80	44.29	1,367,380	+0.45(+1.03%)
Jan 11, 2013	43.92	44.00	43.51	43.84	1,414,708	-0.05(-0.11%)
Jan 10, 2013	43.95	43.99	43.69	43.89	1,579,865	+0.12(+0.27%)
Jan 09, 2013	43.81	43.98	43.58	43.77	1,513,247	+0.00(+0.00%)
Jan 08, 2013	43.76	44.10	43.73	43.77	1,533,163	-0.06(-0.14%)
Jan 07, 2013	43.70	43.89	43.50	43.83	1,803,504	+0.14(+0.32%)
Jan 04, 2013	43.22	43.73	43.01	43.69	2,467,490	+0.29(+0.67%)
Jan 03, 2013	43.54	43.55	43.20	43.40	2,027,242	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.