Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	159.44	160.12	158.04	159.24	1,317,549	+0.77(+0.48%)
Mar 30, 2023	158.71	158.85	157.14	158.47	497,797	+0.37(+0.23%)
Mar 29, 2023	157.74	158.36	156.78	158.10	641,599	+0.97(+0.61%)
Mar 28, 2023	155.87	157.68	155.87	157.14	857,466	+1.30(+0.84%)
Mar 27, 2023	156.63	157.57	155.24	155.83	819,220	+0.28(+0.18%)
Mar 24, 2023	150.03	155.73	149.43	155.56	1,186,294	+5.45(+3.63%)
Mar 23, 2023	152.54	152.82	149.72	150.10	835,188	-2.50(-1.64%)
Mar 22, 2023	155.46	156.05	152.57	152.60	726,086	-2.59(-1.67%)
Mar 21, 2023	153.84	155.68	153.66	155.19	1,179,639	+2.17(+1.42%)
Mar 20, 2023	152.07	153.57	152.03	153.02	1,037,029	+1.83(+1.21%)
Mar 17, 2023	151.03	151.72	149.58	151.19	2,962,400	-0.03(-0.02%)
Mar 16, 2023	148.47	151.69	148.25	151.22	1,165,317	+2.43(+1.63%)
Mar 15, 2023	147.28	149.26	146.67	148.79	1,411,940	+0.32(+0.21%)
Mar 14, 2023	148.54	149.76	146.67	148.47	1,011,056	+0.91(+0.62%)
Mar 13, 2023	148.00	151.01	147.78	147.56	1,389,583	-1.22(-0.82%)
Mar 10, 2023	149.44	151.84	148.28	148.78	1,077,730	-0.40(-0.27%)
Mar 09, 2023	151.75	151.96	148.34	149.18	1,389,145	-1.85(-1.22%)
Mar 08, 2023	152.63	152.82	149.78	151.03	1,552,968	-1.34(-0.88%)
Mar 07, 2023	155.95	156.28	152.28	152.37	1,407,848	-3.23(-2.08%)
Mar 06, 2023	154.66	156.02	153.79	155.60	1,150,176	+0.31(+0.20%)
Mar 03, 2023	154.69	155.57	152.81	155.30	1,323,181	+1.24(+0.81%)
Mar 02, 2023	155.63	155.92	153.87	154.05	1,367,938	-1.60(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.