Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.920 | 1.940 | 1.700 | 1.760 | 10,807,759 | -0.16(-8.33%) |
Nov 27, 2020 | 1.990 | 1.995 | 1.900 | 1.920 | 4,771,600 | -0.05(-2.54%) |
Nov 25, 2020 | 1.940 | 1.985 | 1.850 | 1.970 | 9,968,400 | +0.00(+0.00%) |
Nov 24, 2020 | 2.240 | 2.260 | 1.800 | 1.970 | 22,246,956 | +0.07(+3.68%) |
Nov 23, 2020 | 1.640 | 1.900 | 1.600 | 1.900 | 14,336,946 | +0.34(+21.79%) |
Nov 20, 2020 | 1.540 | 1.620 | 1.510 | 1.560 | 8,562,900 | +0.02(+1.30%) |
Nov 19, 2020 | 1.640 | 1.660 | 1.460 | 1.540 | 9,429,487 | -0.03(-1.91%) |
Nov 18, 2020 | 1.550 | 1.770 | 1.540 | 1.570 | 14,324,879 | +0.03(+1.95%) |
Nov 17, 2020 | 1.430 | 1.550 | 1.360 | 1.540 | 6,795,912 | +0.08(+5.48%) |
Nov 16, 2020 | 1.390 | 1.460 | 1.340 | 1.460 | 9,794,973 | +0.18(+14.06%) |
Nov 13, 2020 | 1.180 | 1.290 | 1.180 | 1.280 | 5,436,800 | +0.09(+7.56%) |
Nov 12, 2020 | 1.190 | 1.230 | 1.170 | 1.190 | 5,799,912 | -0.05(-4.03%) |
Nov 11, 2020 | 1.220 | 1.240 | 1.180 | 1.240 | 5,534,189 | +0.03(+2.48%) |
Nov 10, 2020 | 1.240 | 1.250 | 1.140 | 1.210 | 9,590,660 | -0.06(-4.72%) |
Nov 09, 2020 | 1.060 | 1.290 | 1.050 | 1.270 | 18,413,660 | +0.28(+28.28%) |
Nov 06, 2020 | 1.050 | 1.050 | 0.9900 | 0.9900 | 4,848,000 | -0.05(-4.81%) |
Nov 05, 2020 | 1.000 | 1.050 | 0.9900 | 1.040 | 8,703,461 | +0.04(+4.00%) |
Nov 04, 2020 | 1.000 | 1.010 | 0.9800 | 1.000 | 7,788,587 | +0.00(+0.00%) |
Nov 03, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 8,452,941 | +0.00(+0.00%) |
Nov 02, 2020 | 1.020 | 1.020 | 0.9800 | 1.000 | 5,264,984 | +0.01(+0.57%) |
Oct 30, 2020 | 1.040 | 1.050 | 0.9721 | 0.9943 | 9,501,500 | -0.07(-6.20%) |
Oct 29, 2020 | 1.050 | 1.080 | 1.020 | 1.060 | 6,156,920 | +0.00(+0.00%) |
Oct 28, 2020 | 1.120 | 1.140 | 1.050 | 1.060 | 4,965,714 | -0.10(-8.62%) |
Oct 27, 2020 | 1.210 | 1.210 | 1.150 | 1.160 | 2,748,240 | -0.04(-3.33%) |
Oct 26, 2020 | 1.280 | 1.290 | 1.180 | 1.200 | 5,823,501 | -0.13(-9.77%) |
Oct 23, 2020 | 1.250 | 1.330 | 1.250 | 1.330 | 4,752,700 | +0.06(+4.72%) |
Oct 22, 2020 | 1.150 | 1.280 | 1.130 | 1.270 | 7,278,260 | +0.13(+11.40%) |
Oct 21, 2020 | 1.130 | 1.170 | 1.100 | 1.140 | 4,321,816 | +0.00(+0.00%) |
Oct 20, 2020 | 1.150 | 1.150 | 1.100 | 1.140 | 3,384,032 | +0.00(+0.00%) |
Oct 19, 2020 | 1.170 | 1.180 | 1.120 | 1.140 | 3,439,764 | -0.03(-2.56%) |
Oct 16, 2020 | 1.150 | 1.200 | 1.150 | 1.170 | 3,516,400 | -0.03(-2.50%) |
Oct 15, 2020 | 1.090 | 1.200 | 1.070 | 1.200 | 6,481,877 | +0.08(+7.14%) |
Oct 14, 2020 | 1.100 | 1.140 | 1.090 | 1.120 | 5,827,720 | +0.04(+3.70%) |
Oct 13, 2020 | 1.120 | 1.120 | 1.080 | 1.080 | 3,306,729 | -0.05(-4.42%) |
Oct 12, 2020 | 1.110 | 1.150 | 1.070 | 1.130 | 5,806,196 | +0.00(+0.00%) |
Oct 09, 2020 | 1.140 | 1.160 | 1.100 | 1.130 | 4,585,500 | +0.00(+0.00%) |
Oct 08, 2020 | 1.090 | 1.130 | 1.060 | 1.130 | 6,299,573 | +0.05(+4.63%) |
Oct 07, 2020 | 1.070 | 1.080 | 1.040 | 1.080 | 5,600,596 | +0.04(+3.85%) |
Oct 06, 2020 | 1.110 | 1.140 | 1.010 | 1.040 | 10,594,407 | -0.08(-7.14%) |
Oct 05, 2020 | 1.310 | 1.320 | 1.080 | 1.120 | 43,047,656 | +0.09(+8.74%) |
Oct 02, 2020 | 0.9500 | 1.030 | 0.9000 | 1.030 | 8,162,600 | +0.05(+5.10%) |
Oct 01, 2020 | 0.9800 | 1.000 | 0.9600 | 0.9800 | 5,668,427 | +0.00(+0.00%) |
Sep 30, 2020 | 1.010 | 1.030 | 0.9600 | 0.9800 | 9,402,326 | -0.02(-1.73%) |
Sep 29, 2020 | 1.050 | 1.070 | 0.9700 | 0.9973 | 8,958,179 | -0.06(-5.92%) |
Sep 28, 2020 | 1.050 | 1.080 | 1.000 | 1.060 | 6,755,353 | +0.06(+6.00%) |
Sep 25, 2020 | 1.050 | 1.060 | 1.000 | 1.000 | 5,298,200 | -0.04(-3.85%) |
Sep 24, 2020 | 1.050 | 1.090 | 1.020 | 1.040 | 5,806,377 | -0.01(-0.95%) |
Sep 23, 2020 | 1.180 | 1.200 | 1.050 | 1.050 | 4,417,180 | -0.13(-11.02%) |
Sep 22, 2020 | 1.210 | 1.240 | 1.130 | 1.180 | 3,588,328 | -0.01(-0.84%) |
Sep 21, 2020 | 1.270 | 1.270 | 1.170 | 1.190 | 6,435,216 | -0.12(-9.16%) |
Sep 18, 2020 | 1.300 | 1.330 | 1.190 | 1.310 | 16,236,100 | +0.03(+2.34%) |
Sep 17, 2020 | 1.270 | 1.330 | 1.250 | 1.280 | 8,383,470 | -0.04(-3.03%) |
Sep 16, 2020 | 1.260 | 1.368 | 1.180 | 1.320 | 12,451,869 | +0.08(+6.45%) |
Sep 15, 2020 | 1.020 | 1.270 | 1.010 | 1.240 | 14,665,253 | +0.23(+22.77%) |
Sep 14, 2020 | 1.040 | 1.040 | 0.9000 | 1.010 | 12,866,633 | -0.01(-0.98%) |
Sep 11, 2020 | 1.090 | 1.096 | 1.010 | 1.020 | 6,440,700 | -0.05(-4.67%) |
Sep 10, 2020 | 1.170 | 1.190 | 1.060 | 1.070 | 8,124,608 | -0.11(-9.32%) |
Sep 09, 2020 | 1.270 | 1.270 | 1.120 | 1.180 | 9,270,214 | +0.02(+1.72%) |
Sep 08, 2020 | 1.180 | 1.200 | 1.010 | 1.160 | 14,458,579 | -0.05(-4.13%) |
Sep 04, 2020 | 1.350 | 1.385 | 1.170 | 1.210 | 12,173,199 | -0.11(-8.33%) |
Sep 03, 2020 | 1.380 | 1.410 | 1.320 | 1.320 | 9,963,217 | -0.05(-3.65%) |
Sep 02, 2020 | 1.460 | 1.470 | 1.370 | 1.370 | 5,836,285 | -0.08(-5.52%) |