Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.34	12.71	12.34	12.64	623,319	+0.33(+2.72%)
Mar 29, 2012	12.13	12.44	12.12	12.30	944,725	+0.10(+0.78%)
Mar 28, 2012	12.65	12.66	12.18	12.21	636,579	-0.48(-3.76%)
Mar 27, 2012	13.03	13.08	12.54	12.69	377,556	-0.34(-2.64%)
Mar 26, 2012	12.79	13.33	12.79	13.03	879,673	+0.35(+2.79%)
Mar 23, 2012	12.34	12.83	12.34	12.68	315,551	+0.37(+3.03%)
Mar 22, 2012	12.29	12.37	12.08	12.30	693,324	-0.13(-1.07%)
Mar 21, 2012	12.55	12.73	12.41	12.44	2,075,210	-0.16(-1.29%)
Mar 20, 2012	13.08	13.10	12.53	12.60	430,888	-0.58(-4.42%)
Mar 19, 2012	13.36	13.46	13.11	13.18	208,063	-0.11(-0.86%)
Mar 16, 2012	12.93	13.37	12.93	13.30	764,180	+0.74(+5.93%)
Mar 15, 2012	12.45	12.56	12.35	12.55	314,006	+0.11(+0.84%)
Mar 14, 2012	12.76	12.77	12.41	12.45	154,008	-0.32(-2.54%)
Mar 13, 2012	12.58	12.88	12.57	12.77	622,629	+0.23(+1.83%)
Mar 12, 2012	12.47	12.56	12.42	12.54	197,017	+0.03(+0.23%)
Mar 09, 2012	12.49	12.71	12.44	12.51	122,164	-0.01(-0.08%)
Mar 08, 2012	12.61	12.69	12.41	12.52	495,276	-0.04(-0.30%)
Mar 07, 2012	12.90	12.96	12.47	12.56	513,834	-0.34(-2.66%)
Mar 06, 2012	12.81	12.91	12.60	12.90	402,878	-0.08(-0.59%)
Mar 05, 2012	13.28	13.35	12.96	12.98	155,196	-0.36(-2.72%)
Mar 02, 2012	13.42	13.49	13.19	13.34	222,457	-0.07(-0.50%)
Mar 01, 2012	13.57	13.73	13.08	13.41	604,611	+0.04(+0.29%)
Feb 29, 2012	13.12	13.38	13.07	13.37	771,601	+0.31(+2.34%)
Feb 28, 2012	13.15	13.51	13.02	13.07	294,841	-0.11(-0.80%)
Feb 27, 2012	13.23	13.85	13.12	13.17	407,326	-0.04(-0.29%)
Feb 24, 2012	13.36	13.59	13.15	13.21	366,676	-0.06(-0.43%)
Feb 23, 2012	13.47	13.65	13.13	13.27	489,463	-0.29(-2.11%)
Feb 22, 2012	13.50	13.62	13.32	13.55	249,495	-0.03(-0.21%)
Feb 21, 2012	13.73	14.02	13.51	13.58	269,822	-0.24(-1.73%)
Feb 17, 2012	13.78	14.02	13.74	13.82	359,217	+0.08(+0.56%)
Feb 16, 2012	13.51	13.76	13.36	13.74	142,659	+0.20(+1.48%)
Feb 15, 2012	13.79	13.80	13.51	13.54	194,665	-0.15(-1.12%)
Feb 14, 2012	14.08	14.12	13.58	13.70	439,806	-0.36(-2.58%)
Feb 13, 2012	13.97	14.15	13.89	14.06	499,243	+0.21(+1.52%)
Feb 10, 2012	13.54	14.44	13.53	13.85	1,656,446	+0.46(+3.42%)
Feb 09, 2012	13.06	13.50	13.05	13.39	831,839	+0.33(+2.56%)
Feb 08, 2012	12.89	13.54	12.87	13.06	266,718	+0.25(+1.94%)
Feb 07, 2012	12.90	12.90	12.67	12.81	75,042	-0.08(-0.59%)
Feb 06, 2012	12.97	13.05	12.59	12.89	127,331	-0.13(-1.03%)
Feb 03, 2012	12.22	13.42	12.14	13.02	1,700,855	+0.90(+7.40%)
Feb 02, 2012	12.39	12.48	12.04	12.12	124,504	-0.25(-2.01%)
Feb 01, 2012	12.07	12.47	11.99	12.37	139,682	+0.38(+3.18%)
Jan 31, 2012	12.18	12.28	11.76	11.99	216,703	-0.08(-0.63%)
Jan 30, 2012	11.93	12.14	11.80	12.06	194,365	-0.02(-0.16%)
Jan 27, 2012	12.06	12.20	11.86	12.08	79,452	-0.02(-0.16%)
Jan 26, 2012	12.09	12.20	11.79	12.10	217,215	+0.06(+0.47%)
Jan 25, 2012	12.11	12.33	12.03	12.05	301,695	-0.08(-0.63%)
Jan 24, 2012	12.13	12.29	11.74	12.12	153,755	-0.13(-1.09%)
Jan 23, 2012	12.31	12.68	12.22	12.26	315,076	-0.14(-1.15%)
Jan 20, 2012	12.93	12.93	12.31	12.40	393,816	-0.59(-4.56%)
Jan 19, 2012	13.27	13.41	12.75	12.99	549,396	+0.18(+1.42%)
Jan 18, 2012	12.92	13.12	12.69	12.81	856,452	-0.47(-3.52%)
Jan 17, 2012	13.31	13.75	13.26	13.28	218,676	+0.13(+1.02%)
Jan 13, 2012	13.19	13.36	12.89	13.14	305,050	-0.15(-1.15%)
Jan 12, 2012	13.40	13.84	13.25	13.30	628,571	-0.08(-0.57%)
Jan 11, 2012	13.57	13.57	13.18	13.37	369,353	-0.19(-1.41%)
Jan 10, 2012	13.19	13.94	13.13	13.56	501,019	+0.46(+3.50%)
Jan 09, 2012	13.08	13.30	12.90	13.11	190,658	+0.08(+0.59%)
Jan 06, 2012	13.39	13.41	12.81	13.03	300,723	-0.33(-2.50%)
Jan 05, 2012	12.56	13.42	12.52	13.36	311,840	+0.75(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.