Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.9100	0.9295	0.8421	0.8956	9,837,413	+0.04(+4.44%)
Mar 30, 2020	0.9000	0.9300	0.8500	0.8575	8,078,881	-0.00(-0.31%)
Mar 27, 2020	0.9700	1.010	0.8102	0.8602	8,929,400	-0.15(-14.83%)
Mar 26, 2020	1.030	1.150	0.9000	1.010	16,052,024	+0.03(+3.06%)
Mar 25, 2020	0.8800	1.000	0.8100	0.9800	13,013,200	+0.17(+20.99%)
Mar 24, 2020	0.8000	0.8300	0.7500	0.8100	15,038,570	+0.11(+15.76%)
Mar 23, 2020	0.6196	0.7200	0.6196	0.6997	14,888,011	+0.09(+14.99%)
Mar 20, 2020	0.5800	0.6470	0.5200	0.6085	14,414,000	+0.08(+14.81%)
Mar 19, 2020	0.6000	0.6600	0.5100	0.5300	13,976,828	-0.03(-4.66%)
Mar 18, 2020	0.6201	0.6450	0.5010	0.5559	12,800,980	-0.14(-19.90%)
Mar 17, 2020	0.8001	0.8099	0.6500	0.6940	16,746,487	+0.03(+3.77%)
Mar 16, 2020	0.9000	1.055	0.6601	0.6688	15,823,896	-0.45(-40.29%)
Mar 13, 2020	1.260	1.270	0.9600	1.120	19,808,900	-0.02(-1.75%)
Mar 12, 2020	1.090	1.270	1.070	1.140	18,697,252	-0.07(-5.79%)
Mar 11, 2020	1.350	1.370	1.080	1.210	20,021,934	+0.02(+1.68%)
Mar 10, 2020	1.100	1.190	0.7300	1.190	28,894,728	+0.39(+48.75%)
Mar 09, 2020	1.320	1.340	0.7200	0.8000	31,887,748	-1.15(-58.97%)
Mar 06, 2020	2.310	2.410	1.920	1.950	12,655,700	-0.48(-19.75%)
Mar 05, 2020	2.560	2.620	2.380	2.430	12,453,045	-0.18(-6.90%)
Mar 04, 2020	2.720	2.730	2.540	2.610	13,534,264	+0.01(+0.20%)
Mar 03, 2020	2.870	2.890	2.595	2.605	12,518,260	-0.26(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.