Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.180 | 3.320 | 2.880 | 3.080 | 9,250,300 | -0.32(-9.41%) |
Feb 25, 2021 | 3.390 | 3.530 | 3.290 | 3.400 | 11,937,742 | +0.05(+1.49%) |
Feb 24, 2021 | 2.970 | 3.370 | 2.920 | 3.350 | 16,612,084 | +0.36(+12.04%) |
Feb 23, 2021 | 2.880 | 3.010 | 2.630 | 2.990 | 11,224,394 | +0.17(+6.03%) |
Feb 22, 2021 | 2.830 | 3.010 | 2.670 | 2.820 | 13,483,127 | +0.08(+2.92%) |
Feb 19, 2021 | 2.730 | 2.819 | 2.700 | 2.740 | 7,475,500 | +0.02(+0.74%) |
Feb 18, 2021 | 2.860 | 2.860 | 2.700 | 2.720 | 6,393,347 | -0.20(-6.85%) |
Feb 17, 2021 | 2.890 | 2.970 | 2.800 | 2.920 | 5,053,174 | +0.00(+0.00%) |
Feb 16, 2021 | 2.920 | 2.980 | 2.840 | 2.920 | 6,126,708 | +0.04(+1.39%) |
Feb 12, 2021 | 2.770 | 2.910 | 2.710 | 2.880 | 4,164,200 | +0.10(+3.60%) |
Feb 11, 2021 | 2.860 | 2.880 | 2.670 | 2.780 | 6,068,253 | -0.10(-3.47%) |
Feb 10, 2021 | 2.840 | 2.950 | 2.810 | 2.880 | 6,808,548 | +0.03(+1.05%) |
Feb 09, 2021 | 2.900 | 2.930 | 2.780 | 2.850 | 7,266,623 | -0.14(-4.68%) |
Feb 08, 2021 | 2.750 | 3.000 | 2.730 | 2.990 | 9,329,836 | +0.31(+11.57%) |
Feb 05, 2021 | 2.580 | 2.690 | 2.550 | 2.680 | 6,273,500 | +0.14(+5.51%) |
Feb 04, 2021 | 2.570 | 2.570 | 2.480 | 2.540 | 6,954,411 | +0.01(+0.40%) |
Feb 03, 2021 | 2.430 | 2.590 | 2.400 | 2.530 | 9,544,387 | +0.16(+6.75%) |
Feb 02, 2021 | 2.360 | 2.440 | 2.300 | 2.370 | 7,416,441 | +0.09(+3.95%) |
Feb 01, 2021 | 2.270 | 2.320 | 2.201 | 2.280 | 6,834,536 | +0.06(+2.70%) |
Jan 29, 2021 | 2.360 | 2.460 | 2.180 | 2.220 | 10,450,900 | -0.19(-7.88%) |
Jan 28, 2021 | 2.510 | 2.550 | 2.320 | 2.410 | 7,480,501 | -0.03(-1.23%) |
Jan 27, 2021 | 2.350 | 2.610 | 2.280 | 2.440 | 8,677,692 | +0.00(+0.00%) |
Jan 26, 2021 | 2.620 | 2.660 | 2.430 | 2.440 | 7,198,287 | -0.15(-5.79%) |
Jan 25, 2021 | 2.630 | 2.660 | 2.470 | 2.590 | 7,071,050 | -0.09(-3.36%) |
Jan 22, 2021 | 2.450 | 2.710 | 2.420 | 2.680 | 6,652,300 | +0.13(+5.10%) |
Jan 21, 2021 | 2.750 | 2.810 | 2.510 | 2.550 | 8,884,856 | -0.23(-8.27%) |
Jan 20, 2021 | 2.840 | 2.840 | 2.720 | 2.780 | 5,431,447 | -0.03(-1.07%) |
Jan 19, 2021 | 2.900 | 2.900 | 2.730 | 2.810 | 6,225,465 | +0.08(+2.93%) |
Jan 15, 2021 | 2.950 | 2.960 | 2.730 | 2.730 | 9,246,000 | -0.24(-8.08%) |
Jan 14, 2021 | 2.910 | 3.020 | 2.880 | 2.970 | 6,835,353 | +0.08(+2.77%) |
Jan 13, 2021 | 3.030 | 3.030 | 2.860 | 2.890 | 6,103,919 | -0.08(-2.69%) |
Jan 12, 2021 | 2.930 | 3.010 | 2.900 | 2.970 | 7,755,589 | +0.09(+3.13%) |
Jan 11, 2021 | 2.700 | 2.920 | 2.690 | 2.880 | 4,961,317 | +0.07(+2.49%) |
Jan 08, 2021 | 2.920 | 2.930 | 2.735 | 2.810 | 7,660,200 | -0.03(-1.06%) |
Jan 07, 2021 | 2.880 | 2.980 | 2.780 | 2.840 | 7,074,696 | +0.02(+0.71%) |
Jan 06, 2021 | 2.770 | 2.940 | 2.630 | 2.820 | 11,030,495 | +0.11(+4.06%) |
Jan 05, 2021 | 2.360 | 2.860 | 2.360 | 2.710 | 14,733,289 | +0.35(+14.83%) |
Jan 04, 2021 | 2.390 | 2.480 | 2.300 | 2.360 | 7,162,925 | +0.01(+0.43%) |
Dec 31, 2020 | 2.350 | 2.350 | 2.350 | 4,977,287 | -0.07(-2.89%) | |
Dec 30, 2020 | 2.320 | 2.470 | 2.310 | 2.420 | 4,977,287 | +0.12(+5.22%) |
Dec 29, 2020 | 2.430 | 2.460 | 2.280 | 2.300 | 4,834,164 | -0.07(-2.95%) |
Dec 28, 2020 | 2.470 | 2.560 | 2.350 | 2.370 | 5,608,086 | -0.10(-4.05%) |
Dec 24, 2020 | 2.600 | 2.630 | 2.370 | 2.470 | 4,777,600 | -0.04(-1.59%) |
Dec 23, 2020 | 2.240 | 2.610 | 2.230 | 2.510 | 15,464,061 | +0.34(+15.67%) |
Dec 22, 2020 | 2.210 | 2.360 | 2.150 | 2.170 | 8,897,295 | -0.07(-3.13%) |
Dec 21, 2020 | 2.080 | 2.270 | 2.020 | 2.240 | 10,993,764 | +0.01(+0.45%) |
Dec 18, 2020 | 2.100 | 2.340 | 2.080 | 2.230 | 27,895,700 | +0.13(+6.19%) |
Dec 17, 2020 | 2.100 | 2.110 | 2.020 | 2.100 | 6,165,084 | +0.04(+1.94%) |
Dec 16, 2020 | 2.160 | 2.160 | 2.040 | 2.060 | 8,692,416 | -0.11(-5.07%) |
Dec 15, 2020 | 2.190 | 2.210 | 2.060 | 2.170 | 7,256,202 | +0.03(+1.40%) |
Dec 14, 2020 | 2.430 | 2.450 | 2.130 | 2.140 | 11,880,258 | -0.21(-8.94%) |
Dec 11, 2020 | 2.390 | 2.400 | 2.160 | 2.350 | 12,544,700 | -0.03(-1.26%) |
Dec 10, 2020 | 2.040 | 2.400 | 2.000 | 2.380 | 14,587,484 | +0.41(+20.81%) |
Dec 09, 2020 | 2.190 | 2.280 | 1.930 | 1.970 | 16,059,594 | -0.20(-9.22%) |
Dec 08, 2020 | 2.150 | 2.290 | 2.090 | 2.170 | 12,371,484 | +0.02(+0.93%) |
Dec 07, 2020 | 2.260 | 2.320 | 2.080 | 2.150 | 11,648,541 | -0.13(-5.70%) |
Dec 04, 2020 | 2.010 | 2.320 | 2.000 | 2.280 | 18,982,900 | +0.31(+15.74%) |
Dec 03, 2020 | 1.870 | 2.000 | 1.760 | 1.970 | 12,010,902 | +0.14(+7.65%) |
Dec 02, 2020 | 1.600 | 1.900 | 1.510 | 1.830 | 12,669,285 | +0.23(+14.38%) |