Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.290 | 2.370 | 2.268 | 2.360 | 3,903,143 | +0.06(+2.61%) |
Aug 30, 2021 | 2.370 | 2.380 | 2.240 | 2.300 | 4,371,449 | -0.03(-1.29%) |
Aug 27, 2021 | 2.220 | 2.370 | 2.210 | 2.330 | 5,424,153 | +0.17(+7.87%) |
Aug 26, 2021 | 2.260 | 2.270 | 2.160 | 2.160 | 3,241,334 | -0.12(-5.26%) |
Aug 25, 2021 | 2.210 | 2.300 | 2.160 | 2.280 | 4,249,842 | +0.08(+3.64%) |
Aug 24, 2021 | 2.200 | 2.260 | 2.143 | 2.200 | 6,073,954 | +0.04(+1.85%) |
Aug 23, 2021 | 2.080 | 2.200 | 2.080 | 2.160 | 6,642,760 | +0.18(+9.09%) |
Aug 20, 2021 | 1.810 | 2.000 | 1.810 | 1.980 | 6,768,144 | +0.14(+7.61%) |
Aug 19, 2021 | 1.900 | 1.930 | 1.800 | 1.840 | 7,814,741 | -0.12(-6.12%) |
Aug 18, 2021 | 2.040 | 2.080 | 1.960 | 1.960 | 5,094,121 | -0.06(-2.97%) |
Aug 17, 2021 | 2.050 | 2.100 | 1.995 | 2.020 | 4,387,015 | -0.05(-2.42%) |
Aug 16, 2021 | 2.100 | 2.130 | 2.060 | 2.070 | 5,236,230 | -0.11(-5.05%) |
Aug 13, 2021 | 2.210 | 2.250 | 2.170 | 2.180 | 6,237,633 | -0.03(-1.36%) |
Aug 12, 2021 | 2.220 | 2.260 | 2.170 | 2.210 | 3,716,657 | -0.04(-1.78%) |
Aug 11, 2021 | 2.200 | 2.280 | 2.170 | 2.250 | 5,360,126 | +0.02(+0.90%) |
Aug 10, 2021 | 2.160 | 2.250 | 2.145 | 2.230 | 5,251,825 | +0.09(+4.21%) |
Aug 09, 2021 | 2.200 | 2.215 | 2.120 | 2.140 | 7,742,631 | -0.15(-6.55%) |
Aug 06, 2021 | 2.290 | 2.340 | 2.220 | 2.290 | 4,797,602 | +0.04(+1.78%) |
Aug 05, 2021 | 2.090 | 2.330 | 2.070 | 2.250 | 8,620,357 | +0.20(+9.76%) |
Aug 04, 2021 | 2.170 | 2.200 | 2.035 | 2.050 | 8,148,835 | -0.16(-7.24%) |
Aug 03, 2021 | 2.240 | 2.280 | 2.160 | 2.210 | 5,649,460 | -0.03(-1.34%) |
Aug 02, 2021 | 2.310 | 2.430 | 2.230 | 2.240 | 5,159,650 | -0.07(-3.03%) |
Jul 30, 2021 | 2.330 | 2.360 | 2.250 | 2.310 | 4,335,329 | -0.06(-2.53%) |
Jul 29, 2021 | 2.380 | 2.410 | 2.330 | 2.370 | 6,335,763 | +0.04(+1.72%) |
Jul 28, 2021 | 2.215 | 2.350 | 2.180 | 2.330 | 4,623,452 | +0.14(+6.39%) |
Jul 27, 2021 | 2.300 | 2.320 | 2.130 | 2.190 | 5,964,479 | -0.09(-3.95%) |
Jul 26, 2021 | 2.240 | 2.385 | 2.236 | 2.280 | 5,408,070 | +0.04(+1.79%) |
Jul 23, 2021 | 2.340 | 2.350 | 2.210 | 2.240 | 5,134,755 | -0.03(-1.32%) |
Jul 22, 2021 | 2.480 | 2.490 | 2.270 | 2.270 | 7,474,710 | -0.16(-6.58%) |
Jul 21, 2021 | 2.360 | 2.500 | 2.310 | 2.430 | 11,472,379 | +0.15(+6.58%) |
Jul 20, 2021 | 2.290 | 2.380 | 2.235 | 2.280 | 8,988,709 | +0.02(+0.88%) |
Jul 19, 2021 | 2.250 | 2.310 | 2.165 | 2.260 | 9,283,593 | -0.05(-2.16%) |
Jul 16, 2021 | 2.560 | 2.600 | 2.300 | 2.310 | 9,579,920 | -0.18(-7.23%) |
Jul 15, 2021 | 2.560 | 2.679 | 2.460 | 2.490 | 7,988,000 | -0.14(-5.32%) |
Jul 14, 2021 | 2.850 | 2.915 | 2.620 | 2.630 | 9,225,309 | -0.17(-6.07%) |
Jul 13, 2021 | 2.950 | 2.960 | 2.790 | 2.800 | 8,669,186 | -0.16(-5.41%) |
Jul 12, 2021 | 3.010 | 3.045 | 2.938 | 2.960 | 3,937,459 | -0.10(-3.27%) |
Jul 09, 2021 | 3.030 | 3.130 | 2.970 | 3.060 | 5,209,344 | +0.10(+3.38%) |
Jul 08, 2021 | 2.850 | 3.055 | 2.840 | 2.960 | 7,219,947 | +0.01(+0.34%) |
Jul 07, 2021 | 3.160 | 3.220 | 2.860 | 2.950 | 11,691,376 | -0.19(-6.05%) |
Jul 06, 2021 | 3.590 | 3.630 | 3.140 | 3.140 | 13,100,136 | -0.34(-9.77%) |
Jul 02, 2021 | 3.590 | 3.615 | 3.460 | 3.480 | 4,253,044 | -0.13(-3.60%) |
Jul 01, 2021 | 3.610 | 3.830 | 3.580 | 3.610 | 9,085,007 | +0.15(+4.34%) |
Jun 30, 2021 | 3.410 | 3.470 | 3.340 | 3.460 | 5,326,271 | +0.06(+1.76%) |
Jun 29, 2021 | 3.570 | 3.570 | 3.384 | 3.400 | 4,395,292 | -0.10(-2.86%) |
Jun 28, 2021 | 3.810 | 3.810 | 3.470 | 3.500 | 6,243,737 | -0.26(-6.91%) |
Jun 25, 2021 | 3.890 | 3.940 | 3.740 | 3.760 | 23,365,300 | -0.13(-3.34%) |
Jun 24, 2021 | 3.850 | 3.920 | 3.780 | 3.890 | 5,968,202 | +0.06(+1.57%) |
Jun 23, 2021 | 3.760 | 3.955 | 3.750 | 3.830 | 9,887,508 | +0.13(+3.51%) |
Jun 22, 2021 | 3.580 | 3.710 | 3.410 | 3.700 | 9,029,840 | +0.02(+0.54%) |
Jun 21, 2021 | 3.140 | 3.700 | 3.145 | 3.680 | 17,469,508 | +0.59(+19.09%) |
Jun 18, 2021 | 3.120 | 3.147 | 3.010 | 3.090 | 8,640,590 | -0.08(-2.52%) |
Jun 17, 2021 | 3.400 | 3.495 | 3.080 | 3.170 | 7,315,284 | -0.28(-8.12%) |
Jun 16, 2021 | 3.330 | 3.450 | 3.270 | 3.450 | 4,937,090 | +0.10(+2.99%) |
Jun 15, 2021 | 3.190 | 3.380 | 3.175 | 3.350 | 7,162,334 | +0.22(+7.03%) |
Jun 14, 2021 | 3.300 | 3.360 | 3.120 | 3.130 | 7,707,503 | -0.15(-4.57%) |
Jun 11, 2021 | 3.330 | 3.370 | 3.275 | 3.280 | 3,566,719 | -0.02(-0.61%) |
Jun 10, 2021 | 3.350 | 3.390 | 3.200 | 3.300 | 4,256,034 | +0.02(+0.61%) |
Jun 09, 2021 | 3.370 | 3.399 | 3.250 | 3.280 | 5,665,989 | -0.03(-0.91%) |
Jun 08, 2021 | 3.420 | 3.430 | 3.260 | 3.310 | 8,945,123 | -0.08(-2.36%) |
Jun 07, 2021 | 3.380 | 3.430 | 3.355 | 3.390 | 4,985,122 | +0.01(+0.30%) |
Jun 04, 2021 | 3.460 | 3.470 | 3.270 | 3.380 | 5,918,344 | +0.00(+0.00%) |
Jun 03, 2021 | 3.500 | 3.500 | 3.365 | 3.380 | 7,269,277 | -0.13(-3.70%) |
Jun 02, 2021 | 3.530 | 3.640 | 3.485 | 3.510 | 7,509,155 | +0.00(+0.00%) |