Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.93 64.08 61.96 63.05 865,876 -0.32(-0.51%)
Mar 30, 2021 62.25 63.80 61.93 63.38 458,418 +1.11(+1.78%)
Mar 29, 2021 64.40 65.78 61.58 62.27 663,923 -2.38(-3.68%)
Mar 26, 2021 63.01 65.04 62.31 64.65 808,844 +1.74(+2.77%)
Mar 25, 2021 58.44 63.64 57.58 62.90 854,023 +4.18(+7.12%)
Mar 24, 2021 62.67 63.13 58.72 58.72 735,301 -3.68(-5.90%)
Mar 23, 2021 64.75 66.42 62.08 62.41 788,274 -2.95(-4.51%)
Mar 22, 2021 65.55 66.72 64.53 65.35 824,498 +0.14(+0.21%)
Mar 19, 2021 62.83 65.93 62.59 65.21 2,069,501 +2.71(+4.34%)
Mar 18, 2021 60.93 64.58 60.49 62.50 1,099,681 +0.37(+0.59%)
Mar 17, 2021 61.13 62.50 60.11 62.13 966,408 +0.76(+1.24%)
Mar 16, 2021 64.04 64.90 60.38 61.37 1,145,668 -3.19(-4.94%)
Mar 15, 2021 64.03 65.53 62.97 64.56 1,098,343 +1.44(+2.29%)
Mar 12, 2021 61.04 63.83 60.58 63.11 1,137,560 +1.96(+3.20%)
Mar 11, 2021 60.09 61.52 58.46 61.16 797,715 +1.84(+3.10%)
Mar 10, 2021 60.70 61.84 59.08 59.32 822,289 -0.78(-1.30%)
Mar 09, 2021 62.03 63.25 59.88 60.10 975,245 -0.83(-1.36%)
Mar 08, 2021 58.24 63.48 57.63 60.93 1,771,579 +3.90(+6.83%)
Mar 05, 2021 53.33 58.06 51.65 57.03 2,125,077 +1.25(+2.24%)
Mar 04, 2021 56.81 58.05 54.03 55.78 1,192,601 -1.40(-2.44%)
Mar 03, 2021 56.39 58.74 55.93 57.18 821,716 +0.79(+1.40%)
Mar 02, 2021 57.90 57.97 56.22 56.39 879,297 -1.06(-1.84%)
Mar 01, 2021 58.75 60.27 57.36 57.44 1,065,870 -0.96(-1.64%)
Feb 26, 2021 57.33 59.58 57.21 58.40 862,173 +0.87(+1.52%)
Feb 25, 2021 59.27 60.47 56.59 57.52 1,234,349 -1.60(-2.70%)
Feb 24, 2021 60.33 61.29 57.96 59.12 800,625 -0.57(-0.95%)
Feb 23, 2021 57.07 60.59 54.94 59.69 935,179 +1.47(+2.53%)
Feb 22, 2021 58.81 60.11 55.93 58.22 1,142,138 -0.68(-1.15%)
Feb 19, 2021 57.54 59.04 57.22 58.90 795,911 +1.75(+3.06%)
Feb 18, 2021 58.28 58.50 56.52 57.16 844,602 -1.70(-2.89%)
Feb 17, 2021 60.46 60.70 57.86 58.86 1,140,491 -1.90(-3.13%)
Feb 16, 2021 60.51 62.61 60.09 60.76 928,358 +0.68(+1.13%)
Feb 12, 2021 58.69 60.74 58.28 60.08 782,636 +1.44(+2.46%)
Feb 11, 2021 56.91 58.86 56.40 58.64 845,565 +2.13(+3.77%)
Feb 10, 2021 55.60 58.10 55.31 56.50 964,768 +1.11(+2.01%)
Feb 09, 2021 55.34 56.63 54.54 55.39 854,231 +0.23(+0.42%)
Feb 08, 2021 51.73 55.82 51.54 55.16 1,127,351 +4.04(+7.91%)
Feb 05, 2021 50.70 51.77 49.94 51.12 970,217 +0.71(+1.40%)
Feb 04, 2021 48.64 51.41 48.36 50.41 1,057,282 +2.10(+4.34%)
Feb 03, 2021 47.97 49.91 47.63 48.32 1,377,647 +0.97(+2.06%)
Feb 02, 2021 50.55 51.43 47.16 47.34 2,699,036 -3.80(-7.44%)
Feb 01, 2021 55.48 55.69 50.87 51.15 1,728,200 -3.70(-6.75%)
Jan 29, 2021 56.98 57.60 54.51 54.85 1,291,301 -0.40(-0.73%)
Jan 28, 2021 55.89 61.58 53.78 55.25 3,825,558 -4.53(-7.58%)
Jan 27, 2021 49.70 59.84 49.05 59.79 4,725,358 +9.91(+19.86%)
Jan 26, 2021 47.68 50.00 46.72 49.88 1,370,860 +2.79(+5.93%)
Jan 25, 2021 46.63 49.08 46.04 47.08 1,502,631 +0.38(+0.81%)
Jan 22, 2021 44.44 46.93 44.08 46.71 1,153,336 +1.91(+4.27%)
Jan 21, 2021 45.87 46.01 44.31 44.80 1,221,886 -0.81(-1.77%)
Jan 20, 2021 48.07 48.12 45.54 45.60 1,509,425 -2.32(-4.83%)
Jan 19, 2021 48.39 50.17 47.21 47.92 2,290,125 +0.05(+0.10%)
Jan 15, 2021 47.53 49.35 47.16 47.87 1,881,788 -0.08(-0.17%)
Jan 14, 2021 43.98 48.36 43.77 47.96 2,618,581 +3.67(+8.28%)
Jan 13, 2021 41.13 44.82 40.80 44.29 5,152,881 -0.57(-1.27%)
Jan 12, 2021 43.01 45.32 42.75 44.86 2,059,073 +2.34(+5.51%)
Jan 11, 2021 40.58 43.20 40.49 42.52 1,613,736 +1.64(+4.00%)
Jan 08, 2021 42.10 42.56 40.80 40.88 1,554,066 -0.74(-1.77%)
Jan 07, 2021 40.79 41.94 40.20 41.62 1,602,761 -0.24(-0.57%)
Jan 06, 2021 39.84 42.28 39.84 41.85 1,961,984 +2.07(+5.20%)
Jan 05, 2021 38.90 40.55 38.68 39.79 1,424,473 +0.91(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.