Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.93	64.08	61.96	63.05	865,876	-0.32(-0.51%)
Mar 30, 2021	62.25	63.80	61.93	63.38	458,418	+1.11(+1.78%)
Mar 29, 2021	64.40	65.78	61.58	62.27	663,923	-2.38(-3.68%)
Mar 26, 2021	63.01	65.04	62.31	64.65	808,844	+1.74(+2.77%)
Mar 25, 2021	58.44	63.64	57.58	62.90	854,023	+4.18(+7.12%)
Mar 24, 2021	62.67	63.13	58.72	58.72	735,301	-3.68(-5.90%)
Mar 23, 2021	64.75	66.42	62.08	62.41	788,274	-2.95(-4.51%)
Mar 22, 2021	65.55	66.72	64.53	65.35	824,498	+0.14(+0.21%)
Mar 19, 2021	62.83	65.93	62.59	65.21	2,069,501	+2.71(+4.34%)
Mar 18, 2021	60.93	64.58	60.49	62.50	1,099,681	+0.37(+0.59%)
Mar 17, 2021	61.13	62.50	60.11	62.13	966,408	+0.76(+1.24%)
Mar 16, 2021	64.04	64.90	60.38	61.37	1,145,668	-3.19(-4.94%)
Mar 15, 2021	64.03	65.53	62.97	64.56	1,098,343	+1.44(+2.29%)
Mar 12, 2021	61.04	63.83	60.58	63.11	1,137,560	+1.96(+3.20%)
Mar 11, 2021	60.09	61.52	58.46	61.16	797,715	+1.84(+3.10%)
Mar 10, 2021	60.70	61.84	59.08	59.32	822,289	-0.78(-1.30%)
Mar 09, 2021	62.03	63.25	59.88	60.10	975,245	-0.83(-1.36%)
Mar 08, 2021	58.24	63.48	57.63	60.93	1,771,579	+3.90(+6.83%)
Mar 05, 2021	53.33	58.06	51.65	57.03	2,125,077	+1.25(+2.24%)
Mar 04, 2021	56.81	58.05	54.03	55.78	1,192,601	-1.40(-2.44%)
Mar 03, 2021	56.39	58.74	55.93	57.18	821,716	+0.79(+1.40%)
Mar 02, 2021	57.90	57.97	56.22	56.39	879,297	-1.06(-1.84%)
Mar 01, 2021	58.75	60.27	57.36	57.44	1,065,870	-0.96(-1.64%)
Feb 26, 2021	57.33	59.58	57.21	58.40	862,173	+0.87(+1.52%)
Feb 25, 2021	59.27	60.47	56.59	57.52	1,234,349	-1.60(-2.70%)
Feb 24, 2021	60.33	61.29	57.96	59.12	800,625	-0.57(-0.95%)
Feb 23, 2021	57.07	60.59	54.94	59.69	935,179	+1.47(+2.53%)
Feb 22, 2021	58.81	60.11	55.93	58.22	1,142,138	-0.68(-1.15%)
Feb 19, 2021	57.54	59.04	57.22	58.90	795,911	+1.75(+3.06%)
Feb 18, 2021	58.28	58.50	56.52	57.16	844,602	-1.70(-2.89%)
Feb 17, 2021	60.46	60.70	57.86	58.86	1,140,491	-1.90(-3.13%)
Feb 16, 2021	60.51	62.61	60.09	60.76	928,358	+0.68(+1.13%)
Feb 12, 2021	58.69	60.74	58.28	60.08	782,636	+1.44(+2.46%)
Feb 11, 2021	56.91	58.86	56.40	58.64	845,565	+2.13(+3.77%)
Feb 10, 2021	55.60	58.10	55.31	56.50	964,768	+1.11(+2.01%)
Feb 09, 2021	55.34	56.63	54.54	55.39	854,231	+0.23(+0.42%)
Feb 08, 2021	51.73	55.82	51.54	55.16	1,127,351	+4.04(+7.91%)
Feb 05, 2021	50.70	51.77	49.94	51.12	970,217	+0.71(+1.40%)
Feb 04, 2021	48.64	51.41	48.36	50.41	1,057,282	+2.10(+4.34%)
Feb 03, 2021	47.97	49.91	47.63	48.32	1,377,647	+0.97(+2.06%)
Feb 02, 2021	50.55	51.43	47.16	47.34	2,699,036	-3.80(-7.44%)
Feb 01, 2021	55.48	55.69	50.87	51.15	1,728,200	-3.70(-6.75%)
Jan 29, 2021	56.98	57.60	54.51	54.85	1,291,301	-0.40(-0.73%)
Jan 28, 2021	55.89	61.58	53.78	55.25	3,825,558	-4.53(-7.58%)
Jan 27, 2021	49.70	59.84	49.05	59.79	4,725,358	+9.91(+19.86%)
Jan 26, 2021	47.68	50.00	46.72	49.88	1,370,860	+2.79(+5.93%)
Jan 25, 2021	46.63	49.08	46.04	47.08	1,502,631	+0.38(+0.81%)
Jan 22, 2021	44.44	46.93	44.08	46.71	1,153,336	+1.91(+4.27%)
Jan 21, 2021	45.87	46.01	44.31	44.80	1,221,886	-0.81(-1.77%)
Jan 20, 2021	48.07	48.12	45.54	45.60	1,509,425	-2.32(-4.83%)
Jan 19, 2021	48.39	50.17	47.21	47.92	2,290,125	+0.05(+0.10%)
Jan 15, 2021	47.53	49.35	47.16	47.87	1,881,788	-0.08(-0.17%)
Jan 14, 2021	43.98	48.36	43.77	47.96	2,618,581	+3.67(+8.28%)
Jan 13, 2021	41.13	44.82	40.80	44.29	5,152,881	-0.57(-1.27%)
Jan 12, 2021	43.01	45.32	42.75	44.86	2,059,073	+2.34(+5.51%)
Jan 11, 2021	40.58	43.20	40.49	42.52	1,613,736	+1.64(+4.00%)
Jan 08, 2021	42.10	42.56	40.80	40.88	1,554,066	-0.74(-1.77%)
Jan 07, 2021	40.79	41.94	40.20	41.62	1,602,761	-0.24(-0.57%)
Jan 06, 2021	39.84	42.28	39.84	41.85	1,961,984	+2.07(+5.20%)
Jan 05, 2021	38.90	40.55	38.68	39.79	1,424,473	+0.91(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.