Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.69	28.90	28.46	28.50	2,574,053	+0.50(+1.80%)
Mar 28, 2014	27.47	28.38	27.33	27.99	1,346,196	+0.53(+1.92%)
Mar 27, 2014	27.86	28.19	27.43	27.47	1,927,214	-0.37(-1.32%)
Mar 26, 2014	27.93	28.41	27.69	27.84	1,354,686	+0.07(+0.24%)
Mar 25, 2014	28.18	28.41	27.58	27.77	1,550,889	-0.43(-1.52%)
Mar 24, 2014	28.59	28.84	27.96	28.20	1,185,906	-0.41(-1.45%)
Mar 21, 2014	28.29	28.90	28.27	28.61	2,198,141	+0.43(+1.52%)
Mar 20, 2014	28.20	28.42	28.10	28.18	1,164,115	-0.04(-0.13%)
Mar 19, 2014	27.77	28.39	27.74	28.22	2,095,270	+0.50(+1.79%)
Mar 18, 2014	27.34	27.77	27.20	27.72	1,704,335	+0.39(+1.43%)
Mar 17, 2014	27.51	27.84	27.30	27.33	1,581,318	-0.09(-0.33%)
Mar 14, 2014	27.39	27.80	27.22	27.42	1,603,809	-0.02(-0.06%)
Mar 13, 2014	27.68	27.96	27.38	27.44	2,343,594	-0.32(-1.17%)
Mar 12, 2014	27.74	28.03	27.48	27.76	1,636,804	-0.08(-0.30%)
Mar 11, 2014	28.01	28.07	27.47	27.84	2,646,351	-0.11(-0.38%)
Mar 10, 2014	27.51	28.09	27.18	27.95	5,202,079	+0.88(+3.25%)
Mar 07, 2014	26.01	27.09	25.28	27.07	20,635,794	+5.06(+22.97%)
Mar 06, 2014	22.00	22.24	21.69	22.01	2,320,306	-0.04(-0.17%)
Mar 05, 2014	21.97	22.20	21.85	22.05	1,354,081	+0.12(+0.55%)
Mar 04, 2014	22.66	22.73	21.91	21.93	2,401,086	-0.49(-2.18%)
Mar 03, 2014	22.12	22.71	22.01	22.42	1,382,998	+0.18(+0.81%)
Feb 28, 2014	22.14	22.43	22.01	22.24	912,427	+0.08(+0.37%)
Feb 27, 2014	22.01	22.26	21.81	22.15	1,842,162	+0.16(+0.72%)
Feb 26, 2014	21.41	22.04	21.38	22.00	2,387,829	+0.62(+2.89%)
Feb 25, 2014	21.08	21.42	20.93	21.38	1,106,164	+0.30(+1.43%)
Feb 24, 2014	20.69	21.21	20.59	21.08	1,326,275	+0.49(+2.38%)
Feb 21, 2014	20.15	20.79	20.10	20.59	1,036,292	+0.43(+2.13%)
Feb 20, 2014	20.13	20.36	20.02	20.16	1,001,431	-0.07(-0.33%)
Feb 19, 2014	20.15	20.57	20.14	20.23	1,965,000	+0.09(+0.45%)
Feb 18, 2014	20.48	20.85	20.11	20.14	3,135,476	+0.35(+1.75%)
Feb 14, 2014	19.97	19.79	19.79	19.79	1,437,340	-0.20(-0.98%)
Feb 13, 2014	19.65	20.25	19.61	19.99	930,826	+0.23(+1.14%)
Feb 12, 2014	20.42	20.65	19.70	19.76	1,550,205	-0.75(-3.63%)
Feb 11, 2014	19.99	20.54	19.87	20.51	2,670,737	+0.55(+2.75%)
Feb 10, 2014	19.97	20.08	19.72	19.96	657,470	-0.08(-0.38%)
Feb 07, 2014	20.03	20.34	19.96	20.03	827,129	+0.06(+0.30%)
Feb 06, 2014	19.35	20.08	19.29	19.97	1,697,682	+0.62(+3.23%)
Feb 05, 2014	19.48	19.54	19.19	19.35	1,218,527	-0.14(-0.70%)
Feb 04, 2014	19.44	19.60	19.32	19.48	1,366,861	+0.13(+0.66%)
Feb 03, 2014	20.20	20.22	19.34	19.35	2,218,886	-0.81(-3.99%)
Jan 31, 2014	20.09	20.34	19.93	20.16	1,633,786	-0.09(-0.45%)
Jan 30, 2014	20.37	20.40	20.09	20.25	1,940,873	-0.05(-0.22%)
Jan 29, 2014	20.62	20.76	20.27	20.30	1,685,831	-0.39(-1.89%)
Jan 28, 2014	21.07	21.15	20.67	20.69	1,116,040	-0.39(-1.86%)
Jan 27, 2014	20.84	21.21	20.69	21.08	908,692	+0.24(+1.16%)
Jan 24, 2014	21.19	21.22	20.51	20.84	2,155,080	-0.38(-1.81%)
Jan 23, 2014	21.12	21.26	20.93	21.22	882,626	-0.03(-0.14%)
Jan 22, 2014	21.63	21.65	21.24	21.25	896,317	-0.35(-1.64%)
Jan 21, 2014	21.41	21.65	21.02	21.60	1,501,713	+0.25(+1.16%)
Jan 17, 2014	21.70	21.36	21.36	21.36	3,280,659	-0.45(-2.07%)
Jan 16, 2014	23.30	23.57	21.60	21.81	3,633,193	-1.15(-5.01%)
Jan 15, 2014	22.82	23.02	22.76	22.96	700,533	+0.14(+0.63%)
Jan 14, 2014	22.63	22.98	22.55	22.82	873,103	+0.17(+0.76%)
Jan 13, 2014	23.22	23.26	22.51	22.64	1,430,125	-0.61(-2.62%)
Jan 10, 2014	23.16	23.36	23.10	23.25	1,252,497	-0.04(-0.16%)
Jan 09, 2014	23.95	23.95	23.15	23.29	1,950,757	-0.82(-3.40%)
Jan 08, 2014	23.79	24.15	23.59	24.11	2,178,305	+0.29(+1.23%)
Jan 07, 2014	23.66	24.06	23.58	23.82	2,363,685	+0.20(+0.86%)
Jan 06, 2014	24.18	24.25	23.55	23.61	1,935,300	-0.56(-2.33%)
Jan 03, 2014	24.15	24.34	24.11	24.18	404,221	+0.07(+0.28%)
Jan 02, 2014	24.31	24.34	24.04	24.11	927,568	-0.19(-0.77%)
Dec 31, 2013	24.10	24.30	24.30	24.30	752,822	+0.17(+0.72%)
Dec 30, 2013	24.11	24.19	24.03	24.13	953,976	-0.05(-0.19%)
Dec 27, 2013	24.02	24.20	23.97	24.17	706,498	+0.19(+0.78%)
Dec 26, 2013	23.79	24.02	23.77	23.98	579,931	+0.23(+0.95%)
Dec 24, 2013	23.77	23.84	23.70	23.76	287,782	+0.04(+0.16%)
Dec 23, 2013	23.56	23.74	23.50	23.72	695,759	+0.17(+0.73%)
Dec 20, 2013	23.17	23.58	23.10	23.55	1,276,104	+0.32(+1.39%)
Dec 19, 2013	23.57	23.59	23.21	23.22	756,837	-0.34(-1.44%)
Dec 18, 2013	23.31	23.75	23.23	23.56	1,392,738	+0.26(+1.13%)
Dec 17, 2013	23.25	23.70	23.25	23.30	1,334,949	+0.02(+0.06%)
Dec 16, 2013	23.25	23.55	23.18	23.28	800,919	+0.02(+0.06%)
Dec 13, 2013	23.34	23.40	23.03	23.27	1,319,044	-0.08(-0.32%)
Dec 12, 2013	23.28	23.46	23.18	23.34	1,531,212	-0.01(-0.03%)
Dec 11, 2013	23.08	23.67	23.03	23.35	2,131,598	+0.26(+1.11%)
Dec 10, 2013	23.47	23.49	22.74	23.09	2,929,382	-0.41(-1.73%)
Dec 09, 2013	24.12	24.26	23.42	23.50	5,463,096	-0.93(-3.82%)
Dec 06, 2013	25.62	25.77	23.72	24.43	8,956,665	-3.51(-12.55%)
Dec 05, 2013	27.88	28.02	27.24	27.94	2,072,871	-0.02(-0.08%)
Dec 04, 2013	29.16	29.19	27.10	27.96	4,294,899	-1.35(-4.62%)
Dec 03, 2013	29.15	29.36	28.79	29.32	911,783	+0.22(+0.75%)
Dec 02, 2013	28.81	29.22	28.59	29.10	803,568	+0.26(+0.89%)
Nov 29, 2013	28.84	29.08	28.66	28.84	360,368	-0.01(-0.03%)
Nov 27, 2013	28.83	28.99	28.66	28.85	433,602	+0.13(+0.45%)
Nov 26, 2013	28.73	28.84	28.58	28.72	732,351	+0.03(+0.10%)
Nov 25, 2013	28.70	29.05	28.58	28.69	548,634	+0.00(+0.00%)
Nov 22, 2013	28.53	28.92	28.53	28.69	1,016,542	+0.10(+0.34%)
Nov 21, 2013	28.33	28.70	28.30	28.59	430,791	-0.05(-0.18%)
Nov 20, 2013	28.49	28.97	28.47	28.65	582,967	+0.17(+0.58%)
Nov 19, 2013	28.20	28.72	27.96	28.48	478,250	+0.20(+0.72%)
Nov 18, 2013	28.47	28.74	28.09	28.28	710,959	-0.11(-0.37%)
Nov 15, 2013	28.05	28.38	27.74	28.38	693,466	+0.35(+1.23%)
Nov 14, 2013	28.32	28.41	27.88	28.04	775,899	+0.08(+0.30%)
Nov 12, 2013	27.77	27.99	27.68	27.96	741,201	+0.20(+0.73%)
Nov 11, 2013	26.89	27.77	26.71	27.75	475,889	+0.91(+3.39%)
Nov 08, 2013	26.86	26.94	26.64	26.84	444,504	+0.02(+0.08%)
Nov 07, 2013	27.84	27.91	26.81	26.82	665,122	-0.94(-3.39%)
Nov 06, 2013	27.72	27.90	27.53	27.76	552,477	+0.18(+0.65%)
Nov 05, 2013	27.72	27.83	27.45	27.58	553,260	-0.17(-0.60%)
Nov 04, 2013	27.84	27.92	27.62	27.74	560,093	+0.06(+0.22%)
Nov 01, 2013	27.50	27.88	27.25	27.68	471,696	+0.32(+1.18%)
Oct 31, 2013	27.71	27.73	27.35	27.36	429,070	-0.35(-1.28%)
Oct 30, 2013	27.88	27.95	27.42	27.71	463,826	-0.17(-0.59%)
Oct 29, 2013	28.05	28.20	27.76	27.88	653,434	+0.00(+0.00%)
Oct 28, 2013	27.99	28.22	27.80	27.88	685,515	+0.03(+0.11%)
Oct 25, 2013	27.63	28.03	27.51	27.85	588,771	+0.27(+0.98%)
Oct 24, 2013	27.77	27.87	27.57	27.58	576,411	-0.23(-0.84%)
Oct 23, 2013	27.92	27.93	27.65	27.81	191,512	-0.11(-0.38%)
Oct 22, 2013	27.90	28.21	27.77	27.92	1,153,816	+0.14(+0.51%)
Oct 21, 2013	27.80	27.96	27.58	27.77	330,065	-0.06(-0.22%)
Oct 18, 2013	27.68	28.12	27.53	27.84	507,334	+0.16(+0.57%)
Oct 17, 2013	27.26	27.68	27.17	27.68	309,196	+0.41(+1.49%)
Oct 16, 2013	27.05	27.46	26.84	27.27	552,750	+0.30(+1.12%)
Oct 15, 2013	27.32	27.32	26.74	26.97	344,609	-0.35(-1.29%)
Oct 14, 2013	27.03	27.46	26.88	27.32	433,183	+0.22(+0.81%)
Oct 11, 2013	26.92	27.17	26.83	27.11	441,082	+0.11(+0.39%)
Oct 10, 2013	26.86	27.03	26.77	27.00	403,106	+0.38(+1.41%)
Oct 09, 2013	26.98	27.02	26.53	26.62	630,957	-0.40(-1.48%)
Oct 08, 2013	27.26	27.38	26.66	27.02	643,781	-0.18(-0.66%)
Oct 07, 2013	27.32	27.45	27.08	27.20	534,913	-0.30(-1.09%)
Oct 04, 2013	27.74	27.80	27.43	27.50	548,696	-0.17(-0.63%)
Oct 03, 2013	27.89	28.09	27.58	27.68	557,383	-0.31(-1.10%)
Oct 02, 2013	28.08	28.12	27.65	27.99	388,702	-0.23(-0.80%)
Oct 01, 2013	27.91	28.50	27.87	28.21	708,530	+0.30(+1.08%)
Sep 30, 2013	27.62	28.07	27.60	27.91	353,151	+0.05(+0.19%)
Sep 27, 2013	28.08	28.12	27.86	27.86	255,563	-0.27(-0.96%)
Sep 26, 2013	27.95	28.43	27.95	28.13	306,342	+0.14(+0.51%)
Sep 25, 2013	28.47	28.47	27.71	27.99	301,053	-0.35(-1.25%)
Sep 24, 2013	28.13	28.57	28.08	28.34	609,914	+0.31(+1.10%)
Sep 23, 2013	28.08	28.20	27.80	28.03	662,748	-0.02(-0.05%)
Sep 20, 2013	28.26	28.29	27.94	28.05	1,056,898	-0.07(-0.24%)
Sep 19, 2013	28.50	28.54	28.02	28.11	1,027,694	-0.43(-1.50%)
Sep 18, 2013	28.33	28.58	27.83	28.54	692,287	+0.29(+1.04%)
Sep 17, 2013	27.94	28.26	27.93	28.25	707,696	+0.40(+1.43%)
Sep 16, 2013	27.73	27.96	27.30	27.85	840,231	+0.55(+2.01%)
Sep 13, 2013	27.08	27.42	26.95	27.30	801,555	+0.31(+1.14%)
Sep 12, 2013	26.80	27.06	26.74	26.99	401,956	+0.08(+0.28%)
Sep 11, 2013	26.83	26.98	26.67	26.92	372,279	+0.11(+0.42%)
Sep 10, 2013	26.69	26.83	26.43	26.80	640,090	+0.26(+0.99%)
Sep 09, 2013	26.29	26.64	26.29	26.54	348,174	+0.27(+1.03%)
Sep 06, 2013	26.34	26.50	25.93	26.27	440,780	-0.06(-0.23%)
Sep 05, 2013	26.16	26.52	26.16	26.33	498,776	+0.15(+0.57%)
Sep 04, 2013	25.98	26.38	25.89	26.18	784,662	+0.29(+1.13%)
Sep 03, 2013	26.83	26.95	25.77	25.89	1,616,041	-0.77(-2.88%)
Aug 30, 2013	26.60	26.90	26.16	26.65	2,335,537	+0.59(+2.25%)
Aug 29, 2013	25.68	26.11	25.68	26.07	890,766	+0.39(+1.52%)
Aug 28, 2013	25.59	26.12	25.59	25.68	908,357	+0.14(+0.56%)
Aug 27, 2013	25.31	25.70	25.23	25.53	1,230,378	-0.07(-0.26%)
Aug 26, 2013	24.92	25.93	24.92	25.60	1,966,726	+1.33(+5.49%)
Aug 23, 2013	24.08	24.43	23.75	24.27	1,775,345	-0.18(-0.74%)
Aug 22, 2013	24.40	24.73	24.38	24.45	1,013,207	+0.02(+0.06%)
Aug 21, 2013	24.95	24.95	24.40	24.43	1,358,588	-0.56(-2.23%)
Aug 20, 2013	25.13	25.36	24.87	24.99	1,614,997	-0.07(-0.27%)
Aug 19, 2013	25.31	25.36	25.05	25.06	624,428	-0.35(-1.39%)
Aug 16, 2013	25.88	25.89	25.41	25.41	500,663	-0.63(-2.43%)
Aug 15, 2013	26.67	26.90	26.04	26.04	847,121	-1.04(-3.83%)
Aug 14, 2013	27.01	27.23	26.97	27.08	419,983	-0.01(-0.03%)
Aug 13, 2013	27.01	27.19	26.79	27.09	351,331	+0.15(+0.56%)
Aug 12, 2013	26.73	27.04	26.53	26.94	467,313	+0.09(+0.34%)
Aug 09, 2013	26.95	27.17	26.67	26.85	806,018	-0.14(-0.53%)
Aug 08, 2013	27.20	27.47	26.98	26.99	463,184	-0.10(-0.36%)
Aug 07, 2013	27.19	27.38	26.99	27.09	366,371	-0.18(-0.66%)
Aug 06, 2013	27.53	27.72	27.01	27.27	910,312	-0.33(-1.20%)
Aug 05, 2013	27.42	27.68	27.31	27.60	345,223	+0.09(+0.33%)
Aug 02, 2013	27.79	27.79	27.38	27.51	408,715	-0.29(-1.06%)
Aug 01, 2013	27.37	28.05	27.30	27.80	604,502	+0.62(+2.27%)
Jul 31, 2013	27.35	27.51	27.17	27.19	432,235	-0.13(-0.47%)
Jul 30, 2013	27.20	27.41	26.95	27.32	347,151	+0.23(+0.83%)
Jul 29, 2013	26.80	27.12	26.80	27.09	381,139	+0.18(+0.67%)
Jul 26, 2013	26.98	26.98	26.57	26.91	679,051	-0.15(-0.56%)
Jul 25, 2013	27.06	27.26	26.83	27.06	669,300	-0.10(-0.36%)
Jul 24, 2013	27.27	27.27	27.07	27.16	527,150	+0.08(+0.31%)
Jul 23, 2013	27.30	27.35	27.00	27.07	633,972	-0.19(-0.69%)
Jul 22, 2013	27.23	27.40	27.07	27.26	351,070	+0.12(+0.44%)
Jul 19, 2013	27.09	27.36	26.88	27.14	1,672,517	+0.04(+0.14%)
Jul 18, 2013	27.26	27.31	27.04	27.11	1,589,726	+0.02(+0.06%)
Jul 17, 2013	27.14	27.28	27.07	27.09	1,534,267	-0.01(-0.03%)
Jul 16, 2013	27.16	27.29	27.00	27.10	1,566,987	+0.00(+0.00%)
Jul 15, 2013	26.38	27.11	26.33	27.10	1,588,557	+0.71(+2.71%)
Jul 12, 2013	26.19	26.52	26.19	26.38	897,675	+0.20(+0.75%)
Jul 11, 2013	26.01	26.21	25.88	26.19	558,746	+0.32(+1.22%)
Jul 10, 2013	25.92	26.06	25.66	25.87	864,982	+0.11(+0.44%)
Jul 09, 2013	25.38	25.89	25.22	25.76	1,087,921	+0.54(+2.15%)
Jul 08, 2013	24.88	25.24	24.79	25.22	630,542	+0.41(+1.64%)
Jul 05, 2013	24.64	24.83	24.34	24.81	512,774	+0.35(+1.45%)
Jul 03, 2013	24.16	24.49	23.92	24.46	1,018,166	+0.26(+1.06%)
Jul 02, 2013	23.97	24.46	23.97	24.20	2,008,397	+0.29(+1.20%)
Jul 01, 2013	23.99	24.18	23.83	23.91	2,190,019	+0.19(+0.79%)
Jun 28, 2013	23.59	24.00	23.59	23.73	2,320,335	+0.12(+0.51%)
Jun 27, 2013	23.85	24.07	23.60	23.61	1,348,003	-0.08(-0.35%)
Jun 26, 2013	24.00	24.10	23.49	23.69	1,213,409	-0.20(-0.85%)
Jun 25, 2013	23.89	23.92	23.61	23.89	633,969	+0.20(+0.86%)
Jun 24, 2013	23.87	23.93	23.46	23.69	688,020	-0.38(-1.59%)
Jun 21, 2013	24.43	24.43	23.82	24.07	1,704,664	-0.14(-0.56%)
Jun 20, 2013	24.82	24.82	24.19	24.21	1,095,591	-0.69(-2.78%)
Jun 19, 2013	25.35	25.35	24.89	24.90	737,932	-0.41(-1.63%)
Jun 18, 2013	25.46	25.60	25.25	25.31	629,107	-0.14(-0.56%)
Jun 17, 2013	25.22	25.65	25.10	25.46	1,311,970	+0.73(+2.95%)
Jun 14, 2013	24.93	25.05	24.59	24.73	525,462	-0.20(-0.82%)
Jun 13, 2013	24.61	24.97	24.43	24.93	685,799	+0.37(+1.50%)
Jun 12, 2013	25.44	25.46	24.50	24.56	867,864	-0.74(-2.92%)
Jun 11, 2013	25.27	25.65	25.10	25.30	680,041	-0.17(-0.65%)
Jun 10, 2013	25.57	25.77	25.41	25.46	988,337	-0.05(-0.21%)
Jun 07, 2013	25.31	25.57	25.25	25.52	914,741	+0.35(+1.37%)
Jun 06, 2013	24.93	25.34	24.85	25.17	1,430,776	+0.23(+0.91%)
Jun 05, 2013	24.97	25.35	24.92	24.95	1,678,406	-0.04(-0.15%)
Jun 04, 2013	24.93	25.13	24.46	24.98	2,927,366	-0.05(-0.21%)
Jun 03, 2013	25.60	25.77	24.84	25.04	1,548,005	-0.59(-2.29%)
May 31, 2013	26.19	26.51	25.62	25.62	1,916,063	-0.66(-2.52%)
May 30, 2013	26.15	27.24	25.67	26.28	9,491,866	-2.60(-8.99%)
May 29, 2013	28.52	28.99	28.11	28.88	1,184,739	+0.25(+0.87%)
May 28, 2013	29.08	29.13	28.53	28.63	670,134	-0.17(-0.60%)
May 24, 2013	28.63	28.90	28.38	28.81	491,063	-0.11(-0.36%)
May 23, 2013	28.93	29.19	28.66	28.91	706,803	-0.05(-0.18%)
May 22, 2013	29.27	29.51	28.94	28.96	968,443	-0.22(-0.75%)
May 21, 2013	28.79	29.37	28.79	29.18	838,964	+0.41(+1.41%)
May 20, 2013	28.09	28.91	28.01	28.78	778,486	+0.68(+2.41%)
May 17, 2013	28.16	28.21	27.87	28.10	549,043	+0.02(+0.08%)
May 16, 2013	28.04	28.52	27.85	28.08	689,427	-0.08(-0.27%)
May 15, 2013	28.33	28.42	28.05	28.15	1,076,383	-0.19(-0.66%)
May 13, 2013	28.41	28.44	28.09	28.34	421,519	-0.02(-0.08%)
May 10, 2013	27.70	28.41	27.67	28.36	714,986	+0.64(+2.31%)
May 09, 2013	28.17	28.29	27.62	27.72	1,196,023	-0.41(-1.44%)
May 08, 2013	28.38	28.46	28.08	28.13	897,119	-0.20(-0.72%)
May 07, 2013	28.16	28.45	28.05	28.33	677,690	+0.24(+0.86%)
May 06, 2013	27.78	28.31	27.65	28.09	434,087	+0.25(+0.89%)
May 03, 2013	27.46	27.94	27.14	27.84	2,814,651	+0.53(+1.93%)
May 02, 2013	27.33	27.59	27.14	27.32	1,090,080	+0.10(+0.36%)
May 01, 2013	27.33	27.58	27.20	27.22	409,338	-0.19(-0.69%)
Apr 30, 2013	27.43	27.81	27.30	27.41	1,975,343	-0.08(-0.30%)
Apr 29, 2013	27.91	27.93	27.30	27.49	800,465	-0.28(-1.00%)
Apr 26, 2013	28.14	28.05	27.62	27.77	622,644	-0.29(-1.02%)
Apr 25, 2013	27.81	28.45	27.79	28.05	598,952	+0.38(+1.39%)
Apr 24, 2013	27.65	27.88	27.47	27.67	355,673	-0.01(-0.03%)
Apr 23, 2013	27.65	27.97	27.47	27.68	340,434	+0.12(+0.44%)
Apr 22, 2013	27.53	27.64	27.28	27.56	479,293	+0.08(+0.30%)
Apr 19, 2013	27.08	27.48	26.93	27.47	543,544	+0.48(+1.78%)
Apr 18, 2013	27.16	27.35	26.86	26.99	1,175,595	-0.19(-0.69%)
Apr 17, 2013	26.41	27.24	26.41	27.18	1,224,206	+0.65(+2.44%)
Apr 16, 2013	26.31	26.53	25.99	26.53	653,015	+0.33(+1.26%)
Apr 15, 2013	26.97	26.97	26.09	26.20	726,767	-0.94(-3.47%)
Apr 12, 2013	26.89	27.35	26.89	27.14	512,690	+0.11(+0.39%)
Apr 11, 2013	26.61	27.16	26.53	27.04	590,187	+0.45(+1.70%)
Apr 10, 2013	26.16	27.09	26.16	26.59	780,287	+0.02(+0.06%)
Apr 09, 2013	26.81	26.96	26.53	26.57	818,735	-0.23(-0.87%)
Apr 08, 2013	26.68	26.81	26.16	26.80	535,354	+0.18(+0.68%)
Apr 05, 2013	26.23	26.68	26.19	26.62	1,058,865	+0.02(+0.08%)
Apr 04, 2013	25.67	26.68	25.61	26.60	1,050,745	+0.96(+3.76%)
Apr 03, 2013	25.90	26.14	25.40	25.64	1,480,114	-0.19(-0.73%)
Apr 02, 2013	25.89	26.06	25.75	25.83	818,037	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.