Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.82	25.90	25.25	25.82	2,105,008	+0.11(+0.41%)
Jul 29, 2010	26.54	26.68	25.56	25.71	2,427,523	-0.62(-2.37%)
Jul 28, 2010	26.74	26.92	26.24	26.34	1,533,712	-0.50(-1.88%)
Jul 27, 2010	27.40	27.45	26.69	26.84	1,356,528	-0.37(-1.35%)
Jul 26, 2010	26.92	27.31	26.68	27.21	1,017,513	+0.36(+1.35%)
Jul 23, 2010	26.01	26.85	25.80	26.85	1,619,269	+0.84(+3.24%)
Jul 22, 2010	25.61	26.19	25.57	26.01	1,271,186	+0.61(+2.40%)
Jul 21, 2010	25.79	25.81	25.18	25.40	1,537,336	-0.25(-0.97%)
Jul 20, 2010	25.65	25.72	24.84	25.65	1,148,976	+0.37(+1.46%)
Jul 19, 2010	25.18	25.42	24.96	25.28	1,164,734	+0.15(+0.60%)
Jul 16, 2010	25.13	26.00	25.12	25.13	1,728,191	-0.82(-3.16%)
Jul 15, 2010	25.63	26.19	25.32	25.95	1,633,742	+0.29(+1.11%)
Jul 14, 2010	25.67	25.81	25.28	25.66	1,131,158	-0.05(-0.18%)
Jul 13, 2010	25.36	25.79	25.13	25.71	1,699,523	+0.65(+2.61%)
Jul 12, 2010	24.95	25.25	24.86	25.05	1,310,169	+0.01(+0.03%)
Jul 09, 2010	25.04	25.09	24.73	25.04	1,649,993	+0.20(+0.79%)
Jul 08, 2010	25.33	25.33	24.59	24.85	2,694,854	-0.29(-1.14%)
Jul 07, 2010	24.49	25.15	24.46	25.13	2,648,287	+0.48(+1.95%)
Jul 06, 2010	24.83	25.23	24.32	24.65	1,838,115	-0.01(-0.03%)
Jul 02, 2010	24.66	25.28	24.44	24.66	2,177,194	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.