Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.35	27.51	27.17	27.19	432,235	-0.13(-0.47%)
Jul 30, 2013	27.20	27.41	26.95	27.32	347,151	+0.23(+0.83%)
Jul 29, 2013	26.80	27.12	26.80	27.09	381,139	+0.18(+0.67%)
Jul 26, 2013	26.98	26.98	26.57	26.91	679,051	-0.15(-0.56%)
Jul 25, 2013	27.06	27.26	26.83	27.06	669,300	-0.10(-0.36%)
Jul 24, 2013	27.27	27.27	27.07	27.16	527,150	+0.08(+0.31%)
Jul 23, 2013	27.30	27.35	27.00	27.07	633,972	-0.19(-0.69%)
Jul 22, 2013	27.23	27.40	27.07	27.26	351,070	+0.12(+0.44%)
Jul 19, 2013	27.09	27.36	26.88	27.14	1,672,517	+0.04(+0.14%)
Jul 18, 2013	27.26	27.31	27.04	27.11	1,589,726	+0.02(+0.06%)
Jul 17, 2013	27.14	27.28	27.07	27.09	1,534,267	-0.01(-0.03%)
Jul 16, 2013	27.16	27.29	27.00	27.10	1,566,987	+0.00(+0.00%)
Jul 15, 2013	26.38	27.11	26.33	27.10	1,588,557	+0.71(+2.71%)
Jul 12, 2013	26.19	26.52	26.19	26.38	897,675	+0.20(+0.75%)
Jul 11, 2013	26.01	26.21	25.88	26.19	558,746	+0.32(+1.22%)
Jul 10, 2013	25.92	26.06	25.66	25.87	864,982	+0.11(+0.44%)
Jul 09, 2013	25.38	25.89	25.22	25.76	1,087,921	+0.54(+2.15%)
Jul 08, 2013	24.88	25.24	24.79	25.22	630,542	+0.41(+1.64%)
Jul 05, 2013	24.64	24.83	24.34	24.81	512,774	+0.35(+1.45%)
Jul 03, 2013	24.16	24.49	23.92	24.46	1,018,166	+0.26(+1.06%)
Jul 02, 2013	23.97	24.46	23.97	24.20	2,008,397	+0.29(+1.20%)
Jul 01, 2013	23.99	24.18	23.83	23.91	2,190,019	+0.19(+0.79%)
Jun 28, 2013	23.59	24.00	23.59	23.73	2,320,335	+0.12(+0.51%)
Jun 27, 2013	23.85	24.07	23.60	23.61	1,348,003	-0.08(-0.35%)
Jun 26, 2013	24.00	24.10	23.49	23.69	1,213,409	-0.20(-0.85%)
Jun 25, 2013	23.89	23.92	23.61	23.89	633,969	+0.20(+0.86%)
Jun 24, 2013	23.87	23.93	23.46	23.69	688,020	-0.38(-1.59%)
Jun 21, 2013	24.43	24.43	23.82	24.07	1,704,664	-0.14(-0.56%)
Jun 20, 2013	24.82	24.82	24.19	24.21	1,095,591	-0.69(-2.78%)
Jun 19, 2013	25.35	25.35	24.89	24.90	737,932	-0.41(-1.63%)
Jun 18, 2013	25.46	25.60	25.25	25.31	629,107	-0.14(-0.56%)
Jun 17, 2013	25.22	25.65	25.10	25.46	1,311,970	+0.73(+2.95%)
Jun 14, 2013	24.93	25.05	24.59	24.73	525,462	-0.20(-0.82%)
Jun 13, 2013	24.61	24.97	24.43	24.93	685,799	+0.37(+1.50%)
Jun 12, 2013	25.44	25.46	24.50	24.56	867,864	-0.74(-2.92%)
Jun 11, 2013	25.27	25.65	25.10	25.30	680,041	-0.17(-0.65%)
Jun 10, 2013	25.57	25.77	25.41	25.46	988,337	-0.05(-0.21%)
Jun 07, 2013	25.31	25.57	25.25	25.52	914,741	+0.35(+1.37%)
Jun 06, 2013	24.93	25.34	24.85	25.17	1,430,776	+0.23(+0.91%)
Jun 05, 2013	24.97	25.35	24.92	24.95	1,678,406	-0.04(-0.15%)
Jun 04, 2013	24.93	25.13	24.46	24.98	2,927,366	-0.05(-0.21%)
Jun 03, 2013	25.60	25.77	24.84	25.04	1,548,005	-0.59(-2.29%)
May 31, 2013	26.19	26.51	25.62	25.62	1,916,063	-0.66(-2.52%)
May 30, 2013	26.15	27.24	25.67	26.28	9,491,866	-2.60(-8.99%)
May 29, 2013	28.52	28.99	28.11	28.88	1,184,739	+0.25(+0.87%)
May 28, 2013	29.08	29.13	28.53	28.63	670,134	-0.17(-0.60%)
May 24, 2013	28.63	28.90	28.38	28.81	491,063	-0.11(-0.36%)
May 23, 2013	28.93	29.19	28.66	28.91	706,803	-0.05(-0.18%)
May 22, 2013	29.27	29.51	28.94	28.96	968,443	-0.22(-0.75%)
May 21, 2013	28.79	29.37	28.79	29.18	838,964	+0.41(+1.41%)
May 20, 2013	28.09	28.91	28.01	28.78	778,486	+0.68(+2.41%)
May 17, 2013	28.16	28.21	27.87	28.10	549,043	+0.02(+0.08%)
May 16, 2013	28.04	28.52	27.85	28.08	689,427	-0.08(-0.27%)
May 15, 2013	28.33	28.42	28.05	28.15	1,076,383	-0.19(-0.66%)
May 13, 2013	28.41	28.44	28.09	28.34	421,519	-0.02(-0.08%)
May 10, 2013	27.70	28.41	27.67	28.36	714,986	+0.64(+2.31%)
May 09, 2013	28.17	28.29	27.62	27.72	1,196,023	-0.41(-1.44%)
May 08, 2013	28.38	28.46	28.08	28.13	897,119	-0.20(-0.72%)
May 07, 2013	28.16	28.45	28.05	28.33	677,690	+0.24(+0.86%)
May 06, 2013	27.78	28.31	27.65	28.09	434,087	+0.25(+0.89%)
May 03, 2013	27.46	27.94	27.14	27.84	2,814,651	+0.53(+1.93%)
May 02, 2013	27.33	27.59	27.14	27.32	1,090,080	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.