Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.82	19.25	18.21	19.12	947,707	+0.49(+2.64%)
Jul 28, 2022	18.28	18.65	17.49	18.63	1,259,516	+0.15(+0.82%)
Jul 27, 2022	17.78	18.49	17.20	18.48	1,311,588	+0.86(+4.89%)
Jul 26, 2022	19.06	19.06	17.57	17.62	1,903,315	-1.98(-10.10%)
Jul 25, 2022	20.35	20.35	19.38	19.60	918,735	-0.70(-3.45%)
Jul 22, 2022	20.74	21.44	20.04	20.30	1,034,070	-0.33(-1.61%)
Jul 21, 2022	21.22	21.24	19.90	20.63	977,082	-0.78(-3.63%)
Jul 20, 2022	21.17	21.64	20.58	21.41	854,257	+0.06(+0.27%)
Jul 19, 2022	21.35	22.05	21.21	21.35	982,133	+0.22(+1.03%)
Jul 18, 2022	21.18	22.06	21.06	21.13	914,493	+0.12(+0.59%)
Jul 15, 2022	21.39	21.65	20.89	21.01	726,973	+0.21(+1.00%)
Jul 14, 2022	21.11	21.35	20.75	20.80	940,845	-0.84(-3.90%)
Jul 13, 2022	21.45	21.96	21.19	21.64	822,879	-0.17(-0.78%)
Jul 12, 2022	21.93	22.40	21.60	21.81	903,008	+0.05(+0.22%)
Jul 11, 2022	21.48	21.92	21.27	21.77	1,099,818	+0.09(+0.39%)
Jul 08, 2022	20.27	21.81	20.26	21.68	1,486,246	+1.41(+6.96%)
Jul 07, 2022	19.11	20.32	19.06	20.27	783,112	+1.25(+6.57%)
Jul 06, 2022	19.77	20.05	18.73	19.02	1,043,197	-0.81(-4.11%)
Jul 05, 2022	19.08	19.90	19.03	19.83	1,200,645	+0.49(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.