Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.64	30.84	30.36	30.48	920,810	-0.29(-0.93%)
Jul 30, 2012	30.85	31.07	30.48	30.77	995,407	-0.09(-0.29%)
Jul 27, 2012	30.09	31.08	30.07	30.86	1,165,100	+1.00(+3.35%)
Jul 26, 2012	29.38	30.02	28.98	29.86	1,177,123	+0.75(+2.59%)
Jul 25, 2012	29.29	29.45	28.90	29.11	1,007,344	-0.19(-0.64%)
Jul 24, 2012	29.48	29.48	28.98	29.29	1,257,188	-0.09(-0.31%)
Jul 23, 2012	29.07	29.54	28.92	29.39	892,887	-0.07(-0.23%)
Jul 20, 2012	29.47	29.75	29.20	29.45	803,256	-0.02(-0.05%)
Jul 19, 2012	29.45	29.63	29.18	29.47	701,726	+0.15(+0.51%)
Jul 18, 2012	29.04	29.63	29.04	29.32	1,033,835	+0.12(+0.41%)
Jul 17, 2012	29.16	29.32	28.89	29.20	1,006,414	+0.13(+0.44%)
Jul 16, 2012	29.26	29.36	28.90	29.07	807,028	-0.30(-1.02%)
Jul 13, 2012	29.54	29.67	29.14	29.37	1,189,822	-0.07(-0.23%)
Jul 12, 2012	29.39	29.54	28.64	29.44	2,703,860	-0.07(-0.23%)
Jul 11, 2012	30.44	30.44	29.26	29.51	1,923,625	-0.85(-2.80%)
Jul 10, 2012	30.55	30.61	30.22	30.36	1,330,457	+0.08(+0.25%)
Jul 09, 2012	30.55	30.66	29.92	30.28	1,129,550	-0.32(-1.06%)
Jul 06, 2012	30.45	30.73	30.39	30.60	921,698	-0.02(-0.07%)
Jul 05, 2012	30.54	30.70	30.22	30.63	1,471,231	+0.06(+0.20%)
Jul 03, 2012	30.81	30.81	30.48	30.57	751,212	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.