Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.22	33.54	32.90	33.05	861,300	-0.36(-1.09%)
Jul 30, 2014	33.34	33.82	33.14	33.41	734,736	+0.25(+0.75%)
Jul 29, 2014	33.40	33.67	33.12	33.16	1,158,539	-0.29(-0.86%)
Jul 28, 2014	33.14	33.55	32.99	33.45	1,033,635	+0.48(+1.44%)
Jul 25, 2014	33.44	33.58	32.93	32.97	675,512	-0.61(-1.82%)
Jul 24, 2014	33.15	33.67	33.15	33.58	929,338	+0.49(+1.48%)
Jul 23, 2014	32.93	33.10	32.68	33.09	659,255	+0.20(+0.60%)
Jul 22, 2014	32.90	33.03	32.62	32.90	926,901	+0.05(+0.16%)
Jul 21, 2014	33.24	33.28	32.70	32.84	575,738	-0.47(-1.41%)
Jul 18, 2014	32.89	33.37	32.69	33.31	742,316	+0.54(+1.64%)
Jul 17, 2014	33.11	33.13	32.65	32.77	688,507	-0.32(-0.98%)
Jul 16, 2014	33.75	33.75	32.91	33.10	837,533	-0.48(-1.42%)
Jul 15, 2014	33.69	33.80	33.40	33.58	570,188	-0.14(-0.43%)
Jul 14, 2014	33.61	34.04	33.50	33.72	772,217	+0.26(+0.79%)
Jul 11, 2014	34.03	34.06	33.14	33.45	910,682	-0.70(-2.06%)
Jul 10, 2014	33.85	34.40	33.70	34.16	1,026,488	-0.17(-0.51%)
Jul 09, 2014	33.98	34.62	33.95	34.33	660,829	+0.44(+1.29%)
Jul 08, 2014	34.36	34.39	33.74	33.89	889,756	-0.48(-1.40%)
Jul 07, 2014	34.59	34.71	34.32	34.37	657,216	-0.35(-1.02%)
Jul 03, 2014	34.55	34.73	34.73	34.73	487,441	+0.30(+0.87%)
Jul 02, 2014	34.55	34.67	34.32	34.43	712,951	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.