Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	22.57	23.62	22.36	22.92	3,062,956	-0.02(-0.10%)
Jul 30, 2008	22.48	23.14	22.12	22.94	4,265,148	+0.59(+2.66%)
Jul 29, 2008	22.35	22.72	21.32	22.35	3,738,130	+1.08(+5.06%)
Jul 28, 2008	20.86	21.50	20.55	21.27	3,726,400	+0.36(+1.73%)
Jul 25, 2008	21.85	21.94	20.76	20.91	4,147,660	-1.03(-4.70%)
Jul 24, 2008	22.48	22.81	21.83	21.94	2,432,400	-0.65(-2.86%)
Jul 23, 2008	21.48	23.78	21.20	22.59	4,244,846	+0.64(+2.91%)
Jul 22, 2008	21.57	22.21	21.02	21.95	4,201,470	+0.11(+0.48%)
Jul 21, 2008	21.79	22.35	21.48	21.85	3,285,604	-0.04(-0.17%)
Jul 18, 2008	22.62	22.73	21.66	21.88	5,440,411	-0.76(-3.36%)
Jul 17, 2008	22.13	23.29	21.88	22.64	6,228,301	+0.50(+2.28%)
Jul 16, 2008	20.77	22.24	20.68	22.14	5,991,434	+1.44(+6.98%)
Jul 15, 2008	20.10	21.18	19.59	20.69	8,534,203	+0.28(+1.36%)
Jul 14, 2008	23.32	23.32	19.86	20.42	10,871,275	-2.22(-9.81%)
Jul 11, 2008	22.70	23.21	21.90	22.64	5,346,258	-0.83(-3.53%)
Jul 10, 2008	24.25	24.36	23.00	23.46	5,209,384	-0.96(-3.91%)
Jul 09, 2008	24.52	25.06	23.93	24.42	3,826,504	+0.01(+0.03%)
Jul 08, 2008	24.22	24.55	23.37	24.41	4,458,053	+0.19(+0.78%)
Jul 07, 2008	24.40	25.38	23.58	24.22	4,544,967	-0.11(-0.46%)
Jul 04, 2008	24.31	24.56	23.48	24.34	1,671,692	+0.00(+0.00%)
Jul 03, 2008	24.31	24.56	23.48	24.34	1,671,692	+0.15(+0.62%)
Jul 02, 2008	24.08	24.81	24.01	24.19	4,424,768	+0.27(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.