Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.84	19.99	19.69	19.86	963,383	+0.19(+0.97%)
Aug 30, 2017	19.28	19.71	19.26	19.67	1,387,483	+0.39(+2.02%)
Aug 29, 2017	18.61	19.31	18.60	19.28	901,226	+0.45(+2.39%)
Aug 28, 2017	19.00	19.00	18.73	18.83	1,305,659	+0.00(+0.00%)
Aug 25, 2017	18.75	18.90	18.60	18.83	520,145	+0.23(+1.24%)
Aug 24, 2017	18.56	18.65	18.47	18.60	767,865	+0.10(+0.54%)
Aug 23, 2017	18.41	18.64	18.37	18.50	662,775	-0.04(-0.22%)
Aug 22, 2017	18.54	18.66	18.37	18.54	1,024,835	+0.12(+0.65%)
Aug 21, 2017	19.00	19.03	18.39	18.42	1,332,832	-0.60(-3.15%)
Aug 18, 2017	18.37	19.12	18.30	19.02	1,077,801	+0.45(+2.42%)
Aug 17, 2017	18.90	18.98	18.55	18.57	1,318,566	-0.41(-2.16%)
Aug 16, 2017	19.05	19.23	18.96	18.98	1,406,289	+0.07(+0.37%)
Aug 15, 2017	19.08	19.08	18.73	18.91	906,425	-0.17(-0.89%)
Aug 14, 2017	18.83	19.19	18.73	19.08	1,047,502	+0.49(+2.64%)
Aug 11, 2017	18.28	18.72	18.10	18.59	1,080,553	-0.07(-0.38%)
Aug 10, 2017	19.02	19.06	18.39	18.66	1,135,889	-0.53(-2.76%)
Aug 09, 2017	19.18	19.40	19.13	19.19	921,579	-0.07(-0.36%)
Aug 08, 2017	18.87	19.61	18.85	19.26	1,664,829	+0.34(+1.80%)
Aug 07, 2017	18.06	19.00	18.05	18.92	2,580,586	+0.90(+4.99%)
Aug 04, 2017	18.10	18.10	17.85	18.02	1,346,769	-0.04(-0.22%)
Aug 03, 2017	18.45	18.65	17.99	18.06	1,685,428	-0.14(-0.77%)
Aug 02, 2017	18.77	19.00	17.96	18.20	2,664,668	+1.06(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.