Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.92	24.05	23.44	23.72	471,412	-0.22(-0.92%)
Aug 30, 2021	24.35	24.35	23.82	23.94	250,965	-0.29(-1.20%)
Aug 27, 2021	23.47	24.39	23.47	24.23	324,556	+0.76(+3.24%)
Aug 26, 2021	23.90	24.02	23.36	23.47	216,763	-0.69(-2.86%)
Aug 25, 2021	23.87	24.23	23.66	24.16	391,831	+0.40(+1.68%)
Aug 24, 2021	23.20	23.83	23.20	23.76	312,373	+0.66(+2.86%)
Aug 23, 2021	23.13	23.26	22.77	23.10	265,049	+0.15(+0.65%)
Aug 20, 2021	22.91	23.12	22.55	22.95	354,524	-0.05(-0.22%)
Aug 19, 2021	23.25	23.47	22.73	23.00	451,086	-0.66(-2.79%)
Aug 18, 2021	24.11	24.46	23.65	23.66	234,876	-0.65(-2.67%)
Aug 17, 2021	24.51	24.51	23.93	24.31	328,898	-0.59(-2.37%)
Aug 16, 2021	25.20	25.34	24.76	24.90	311,177	-0.65(-2.54%)
Aug 13, 2021	26.03	26.09	25.45	25.55	304,278	-0.19(-0.74%)
Aug 12, 2021	25.92	25.99	25.55	25.74	362,293	-0.05(-0.19%)
Aug 11, 2021	24.82	25.81	24.52	25.79	400,157	+0.99(+3.99%)
Aug 10, 2021	24.41	24.83	24.29	24.80	289,266	+0.34(+1.39%)
Aug 09, 2021	24.71	24.92	24.39	24.46	405,634	-0.40(-1.61%)
Aug 06, 2021	24.51	24.89	24.14	24.86	382,830	+0.83(+3.45%)
Aug 05, 2021	24.25	24.75	23.91	24.03	402,172	+0.10(+0.42%)
Aug 04, 2021	24.50	24.75	23.59	23.93	584,347	-0.05(-0.21%)
Aug 03, 2021	23.97	24.12	23.42	23.98	574,598	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.