Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.11	11.37	10.94	11.15	1,084,594	+0.01(+0.09%)
Aug 30, 2016	11.00	11.36	11.00	11.14	477,943	+0.08(+0.72%)
Aug 29, 2016	10.97	11.18	10.95	11.06	508,598	+0.11(+1.00%)
Aug 26, 2016	11.07	11.14	10.82	10.95	496,954	+0.04(+0.37%)
Aug 25, 2016	10.76	10.95	10.75	10.91	511,949	+0.10(+0.93%)
Aug 24, 2016	10.94	11.11	10.77	10.81	629,434	-0.16(-1.46%)
Aug 23, 2016	10.95	11.25	10.83	10.97	1,030,249	+0.37(+3.49%)
Aug 22, 2016	10.58	10.72	10.45	10.60	673,698	-0.09(-0.84%)
Aug 19, 2016	10.66	10.74	10.59	10.69	1,230,676	+0.01(+0.09%)
Aug 18, 2016	10.88	11.12	10.51	10.68	1,170,050	-0.13(-1.20%)
Aug 17, 2016	11.15	11.15	10.70	10.81	1,550,584	-0.34(-3.05%)
Aug 16, 2016	10.90	11.38	10.85	11.15	1,137,186	+0.25(+2.29%)
Aug 15, 2016	10.29	11.14	10.29	10.90	1,619,522	+0.65(+6.34%)
Aug 12, 2016	10.13	10.28	10.08	10.25	694,598	-0.02(-0.19%)
Aug 11, 2016	10.27	10.63	10.18	10.27	1,093,375	+0.07(+0.69%)
Aug 10, 2016	10.25	10.39	10.13	10.20	793,446	+0.01(+0.10%)
Aug 09, 2016	10.28	10.42	10.17	10.19	951,566	-0.14(-1.36%)
Aug 08, 2016	10.10	10.43	10.07	10.33	664,925	+0.23(+2.28%)
Aug 05, 2016	9.790	10.19	9.790	10.10	886,807	+0.37(+3.80%)
Aug 04, 2016	9.440	10.08	9.400	9.730	1,861,158	+0.28(+2.96%)
Aug 03, 2016	8.360	9.649	8.230	9.450	3,419,891	+1.52(+19.17%)
Aug 02, 2016	8.210	8.230	7.880	7.930	1,084,390	-0.29(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.