Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 12.84 | 12.97 | 12.81 | 12.84 | 7,266,025 | +0.00(+0.00%) |
Mar 28, 2002 | 12.84 | 12.97 | 12.81 | 12.84 | 7,265,674 | -0.03(-0.25%) |
Mar 27, 2002 | 12.76 | 12.94 | 12.75 | 12.88 | 8,402,473 | +0.21(+1.69%) |
Mar 26, 2002 | 12.65 | 12.74 | 12.61 | 12.66 | 7,193,987 | +0.09(+0.68%) |
Mar 25, 2002 | 12.68 | 12.73 | 12.58 | 12.58 | 5,843,884 | -0.10(-0.80%) |
Mar 22, 2002 | 12.81 | 12.95 | 12.66 | 12.68 | 6,982,089 | -0.18(-1.41%) |
Mar 21, 2002 | 12.78 | 12.93 | 12.73 | 12.86 | 7,428,375 | +0.08(+0.65%) |
Mar 20, 2002 | 12.79 | 12.92 | 12.76 | 12.78 | 7,327,170 | -0.13(-0.99%) |
Mar 19, 2002 | 12.92 | 13.03 | 12.90 | 12.91 | 7,980,785 | +0.05(+0.38%) |
Mar 18, 2002 | 12.83 | 12.90 | 12.76 | 12.86 | 7,689,821 | +0.08(+0.62%) |
Mar 15, 2002 | 12.75 | 12.86 | 12.74 | 12.78 | 11,646,654 | +0.04(+0.33%) |
Mar 14, 2002 | 12.72 | 12.78 | 12.70 | 12.73 | 7,987,110 | +0.01(+0.09%) |
Mar 13, 2002 | 12.78 | 12.81 | 12.69 | 12.72 | 11,017,286 | -0.03(-0.22%) |
Mar 12, 2002 | 12.68 | 12.78 | 12.65 | 12.75 | 10,453,982 | +0.07(+0.58%) |
Mar 11, 2002 | 12.62 | 12.76 | 12.58 | 12.68 | 9,223,709 | +0.21(+1.65%) |
Mar 08, 2002 | 12.66 | 12.66 | 12.45 | 12.47 | 13,253,283 | -0.14(-1.11%) |
Mar 07, 2002 | 12.56 | 12.64 | 12.41 | 12.61 | 11,008,852 | +0.10(+0.83%) |
Mar 06, 2002 | 12.19 | 12.53 | 12.19 | 12.51 | 9,593,388 | +0.23(+1.91%) |
Mar 05, 2002 | 12.26 | 12.35 | 12.17 | 12.27 | 6,702,369 | +0.01(+0.08%) |
Mar 04, 2002 | 12.17 | 12.27 | 12.08 | 12.26 | 8,042,633 | +0.10(+0.80%) |
Mar 01, 2002 | 12.01 | 12.17 | 11.98 | 12.17 | 9,975,718 | +0.15(+1.26%) |
Feb 28, 2002 | 12.09 | 12.15 | 11.99 | 12.01 | 9,193,839 | -0.08(-0.66%) |
Feb 27, 2002 | 11.94 | 12.11 | 11.94 | 12.09 | 9,663,669 | +0.12(+0.97%) |
Feb 26, 2002 | 12.01 | 12.06 | 11.92 | 11.98 | 7,167,631 | +0.04(+0.33%) |
Feb 25, 2002 | 11.88 | 12.06 | 11.81 | 11.94 | 10,261,411 | +0.03(+0.24%) |
Feb 22, 2002 | 11.70 | 11.92 | 11.69 | 11.91 | 11,303,331 | +0.23(+1.94%) |
Feb 21, 2002 | 11.68 | 11.87 | 11.67 | 11.68 | 8,903,578 | +0.05(+0.44%) |
Feb 20, 2002 | 11.59 | 11.63 | 11.50 | 11.63 | 8,230,986 | +0.01(+0.12%) |
Feb 19, 2002 | 11.65 | 11.71 | 11.54 | 11.62 | 6,936,757 | -0.10(-0.85%) |
Feb 18, 2002 | 11.78 | 11.83 | 11.69 | 11.72 | 9,043,086 | +0.00(+0.00%) |
Feb 15, 2002 | 11.78 | 11.83 | 11.69 | 11.72 | 9,032,544 | -0.02(-0.18%) |
Feb 14, 2002 | 11.74 | 11.84 | 11.68 | 11.74 | 10,775,519 | +0.01(+0.06%) |
Feb 13, 2002 | 11.70 | 11.77 | 11.60 | 11.73 | 8,612,614 | +0.01(+0.07%) |
Feb 12, 2002 | 11.78 | 11.84 | 11.71 | 11.72 | 9,094,391 | -0.08(-0.68%) |
Feb 11, 2002 | 11.53 | 11.85 | 11.50 | 11.80 | 8,570,445 | +0.16(+1.34%) |
Feb 08, 2002 | 11.65 | 11.70 | 11.58 | 11.65 | 8,506,489 | +0.01(+0.12%) |
Feb 07, 2002 | 11.75 | 11.80 | 11.63 | 11.63 | 11,321,252 | -0.21(-1.74%) |
Feb 06, 2002 | 11.74 | 11.89 | 11.71 | 11.84 | 9,406,440 | +0.12(+1.02%) |
Feb 05, 2002 | 11.82 | 11.92 | 11.68 | 11.72 | 10,963,521 | -0.22(-1.86%) |
Feb 04, 2002 | 12.07 | 12.13 | 11.92 | 11.94 | 7,289,569 | -0.21(-1.70%) |
Feb 01, 2002 | 11.87 | 12.18 | 11.87 | 12.15 | 10,997,607 | +0.22(+1.87%) |
Jan 31, 2002 | 11.81 | 11.95 | 11.80 | 11.92 | 11,984,004 | +0.10(+0.84%) |
Jan 30, 2002 | 11.74 | 11.86 | 11.54 | 11.82 | 24,545,720 | -0.29(-2.43%) |
Jan 29, 2002 | 12.49 | 12.49 | 12.04 | 12.12 | 21,531,006 | -0.53(-4.16%) |
Jan 28, 2002 | 12.69 | 12.69 | 12.59 | 12.64 | 8,315,324 | +0.04(+0.35%) |
Jan 25, 2002 | 12.59 | 12.67 | 12.56 | 12.60 | 6,338,313 | +0.07(+0.52%) |
Jan 24, 2002 | 12.49 | 12.60 | 12.49 | 12.54 | 6,775,462 | +0.05(+0.40%) |
Jan 23, 2002 | 12.40 | 12.60 | 12.39 | 12.49 | 8,883,548 | +0.15(+1.18%) |
Jan 22, 2002 | 12.44 | 12.47 | 12.25 | 12.34 | 6,340,421 | -0.01(-0.08%) |
Jan 21, 2002 | 12.41 | 12.49 | 12.35 | 12.35 | 7,350,714 | +0.00(+0.00%) |
Jan 18, 2002 | 12.41 | 12.49 | 12.35 | 12.35 | 7,350,011 | -0.09(-0.69%) |
Jan 17, 2002 | 12.51 | 12.54 | 12.38 | 12.44 | 5,947,198 | +0.02(+0.17%) |
Jan 16, 2002 | 12.56 | 12.59 | 12.41 | 12.41 | 7,061,155 | -0.28(-2.19%) |
Jan 15, 2002 | 12.56 | 12.69 | 12.52 | 12.69 | 9,749,413 | +0.26(+2.07%) |
Jan 14, 2002 | 12.44 | 12.48 | 12.34 | 12.43 | 9,282,394 | -0.00(-0.02%) |
Jan 11, 2002 | 12.65 | 12.66 | 12.41 | 12.44 | 8,881,791 | -0.22(-1.73%) |
Jan 10, 2002 | 12.60 | 12.71 | 12.55 | 12.66 | 7,896,096 | -0.02(-0.18%) |