Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.13	53.29	52.61	52.73	17,149,356	-0.35(-0.65%)
Feb 27, 2019	52.94	53.22	52.48	53.08	16,366,479	+0.23(+0.44%)
Feb 26, 2019	52.82	53.30	52.66	52.85	15,666,201	-0.34(-0.64%)
Feb 25, 2019	53.23	53.93	53.12	53.18	15,593,532	+0.32(+0.61%)
Feb 22, 2019	53.27	53.69	52.61	52.86	16,991,464	-0.15(-0.28%)
Feb 21, 2019	53.20	53.52	52.78	53.01	12,978,101	-0.26(-0.49%)
Feb 20, 2019	53.16	53.32	52.86	53.27	12,782,671	+0.21(+0.40%)
Feb 19, 2019	52.52	53.28	52.35	53.06	13,358,802	+0.09(+0.17%)
Feb 15, 2019	52.04	53.22	51.93	52.97	21,729,704	+1.52(+2.96%)
Feb 14, 2019	51.39	51.81	50.62	51.44	15,594,919	-0.51(-0.98%)
Feb 13, 2019	52.17	52.54	51.90	51.96	12,982,069	+0.30(+0.59%)
Feb 12, 2019	51.22	52.19	51.22	51.65	17,394,150	+0.87(+1.72%)
Feb 11, 2019	51.44	51.45	50.62	50.78	17,722,114	-0.33(-0.65%)
Feb 08, 2019	51.21	51.53	50.28	51.11	19,135,326	-0.66(-1.27%)
Feb 07, 2019	52.43	52.44	51.02	51.77	21,729,122	-0.89(-1.69%)
Feb 06, 2019	52.61	53.25	52.38	52.66	16,713,041	+0.07(+0.13%)
Feb 05, 2019	52.90	52.91	52.21	52.59	16,146,463	-0.21(-0.39%)
Feb 04, 2019	52.33	52.80	52.09	52.80	13,931,564	+0.32(+0.61%)
Feb 01, 2019	52.95	53.29	52.41	52.47	20,616,944	-0.28(-0.53%)
Jan 31, 2019	52.09	52.87	52.08	52.75	23,752,506	+0.20(+0.37%)
Jan 30, 2019	51.94	52.98	51.55	52.56	19,455,716	+0.83(+1.60%)
Jan 29, 2019	52.14	52.44	51.68	51.73	16,454,735	-0.52(-1.00%)
Jan 28, 2019	51.72	52.43	51.64	52.26	15,496,893	-0.14(-0.27%)
Jan 25, 2019	51.83	52.75	51.75	52.39	19,339,502	+1.07(+2.09%)
Jan 24, 2019	50.53	51.49	50.53	51.32	18,277,520	+0.47(+0.93%)
Jan 23, 2019	50.96	51.13	50.05	50.85	20,549,468	+0.23(+0.45%)
Jan 22, 2019	51.29	51.40	50.28	50.62	30,063,256	-1.04(-2.01%)
Jan 18, 2019	51.45	51.72	50.75	51.66	24,373,024	+0.53(+1.04%)
Jan 17, 2019	50.44	51.36	50.19	51.13	27,767,868	+0.23(+0.45%)
Jan 16, 2019	50.70	51.41	50.12	50.90	33,791,072	+0.66(+1.32%)
Jan 15, 2019	49.01	50.59	48.74	50.23	52,162,908	+2.01(+4.16%)
Jan 14, 2019	45.91	48.53	45.59	48.23	42,485,344	+1.83(+3.95%)
Jan 11, 2019	46.21	46.99	45.86	46.40	28,209,962	+0.20(+0.44%)
Jan 10, 2019	45.82	46.62	45.59	46.19	20,659,594	+0.05(+0.11%)
Jan 09, 2019	45.59	46.44	45.51	46.14	23,626,134	+0.75(+1.66%)
Jan 08, 2019	45.86	45.99	44.82	45.39	22,071,800	-0.12(-0.27%)
Jan 07, 2019	45.28	46.00	44.85	45.51	25,210,912	+0.39(+0.87%)
Jan 04, 2019	44.20	45.32	43.92	45.12	29,575,654	+2.10(+4.89%)
Jan 03, 2019	43.71	43.88	42.74	43.02	25,877,626	-0.79(-1.81%)
Jan 02, 2019	41.48	43.98	41.47	43.81	26,405,938	+1.20(+2.82%)
Dec 31, 2018	42.54	43.11	42.06	42.61	23,603,608	+0.19(+0.44%)
Dec 28, 2018	42.50	43.01	42.21	42.42	28,319,198	+0.05(+0.12%)
Dec 27, 2018	41.43	42.37	40.67	42.37	34,911,524	+0.27(+0.64%)
Dec 26, 2018	40.63	42.11	39.63	42.10	39,069,564	+1.78(+4.43%)
Dec 24, 2018	40.43	41.12	39.68	40.31	26,845,614	-0.80(-1.95%)
Dec 21, 2018	42.48	43.02	40.82	41.12	63,932,268	-1.66(-3.88%)
Dec 20, 2018	42.73	43.58	42.33	42.78	48,388,488	-0.45(-1.04%)
Dec 19, 2018	44.11	45.34	42.70	43.23	38,458,336	-0.91(-2.06%)
Dec 18, 2018	44.78	45.56	43.83	44.14	33,340,852	-0.26(-0.59%)
Dec 17, 2018	44.89	45.77	44.12	44.40	32,023,694	-0.63(-1.40%)
Dec 14, 2018	44.79	46.13	44.71	45.03	27,906,814	-0.61(-1.34%)
Dec 13, 2018	46.14	46.19	45.35	45.64	32,861,596	-0.17(-0.38%)
Dec 12, 2018	46.76	46.77	45.71	45.81	30,467,604	-0.20(-0.43%)
Dec 11, 2018	47.61	47.74	45.75	46.01	28,941,822	-0.70(-1.49%)
Dec 10, 2018	47.43	47.72	45.69	46.71	37,499,512	-1.05(-2.19%)
Dec 07, 2018	48.88	49.69	47.58	47.75	29,669,616	-1.40(-2.85%)
Dec 06, 2018	48.58	49.17	47.76	49.15	46,168,192	-1.80(-3.53%)
Dec 04, 2018	52.85	52.90	50.02	50.95	33,118,364	-2.37(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.