Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	62.19	62.77	62.74	62.70	19,183,492	+0.49(+0.78%)
Mar 27, 2024	61.50	62.22	61.19	62.21	16,825,508	+1.08(+1.77%)
Mar 26, 2024	60.62	61.42	60.47	61.13	18,100,588	+0.70(+1.16%)
Mar 25, 2024	60.37	60.99	60.06	60.43	12,148,588	+0.13(+0.21%)
Mar 22, 2024	60.51	61.14	60.06	60.30	16,347,556	-0.51(-0.83%)
Mar 21, 2024	59.79	61.02	59.79	60.80	18,044,918	+1.19(+2.00%)
Mar 20, 2024	57.99	59.82	57.96	59.61	20,431,142	+1.26(+2.16%)
Mar 19, 2024	58.09	58.81	58.04	58.35	13,574,888	+0.23(+0.39%)
Mar 18, 2024	57.35	58.15	57.06	58.13	14,101,018	+1.01(+1.77%)
Mar 15, 2024	55.96	57.25	55.96	57.11	26,391,552	+0.52(+0.91%)
Mar 14, 2024	57.83	58.16	56.15	56.60	19,812,022	-0.66(-1.16%)
Mar 13, 2024	57.00	57.87	56.97	57.26	13,093,135	+0.31(+0.54%)
Mar 12, 2024	57.01	57.43	56.59	56.96	11,048,492	+0.04(+0.07%)
Mar 11, 2024	56.66	57.04	56.14	56.92	9,255,405	-0.10(-0.17%)
Mar 08, 2024	57.54	57.89	56.76	57.01	13,141,206	-0.21(-0.36%)
Mar 07, 2024	57.04	57.62	56.54	57.22	14,645,960	+0.43(+0.75%)
Mar 06, 2024	56.58	57.05	55.53	56.80	17,979,744	+1.02(+1.83%)
Mar 05, 2024	55.27	57.06	55.27	55.78	20,167,724	+0.12(+0.21%)
Mar 04, 2024	54.93	56.08	54.81	55.66	14,438,181	+0.54(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.