Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 36.48 36.80 36.45 36.78 14,926,397 +0.22(+0.61%)
May 29, 2014 36.61 36.72 36.50 36.55 20,114,432 -0.03(-0.08%)
May 28, 2014 36.71 37.03 36.58 36.59 18,316,714 -0.19(-0.53%)
May 27, 2014 36.82 37.38 36.65 36.78 31,691,070 +0.22(+0.59%)
May 23, 2014 36.52 36.56 36.56 36.56 12,380,315 +0.15(+0.41%)
May 22, 2014 36.17 36.43 36.16 36.41 10,514,890 +0.19(+0.53%)
May 21, 2014 36.21 36.41 36.10 36.22 16,582,807 +0.23(+0.64%)
May 20, 2014 36.04 36.30 35.86 35.99 15,229,172 -0.17(-0.47%)
May 19, 2014 35.64 36.18 35.63 36.16 17,606,530 +0.26(+0.71%)
May 16, 2014 35.90 36.09 35.70 35.90 22,231,996 -0.06(-0.17%)
May 15, 2014 36.22 36.29 35.68 35.97 27,386,398 -0.46(-1.27%)
May 14, 2014 36.72 36.73 36.32 36.43 16,036,721 -0.23(-0.63%)
May 13, 2014 36.61 36.72 36.52 36.66 16,314,209 +0.12(+0.32%)
May 12, 2014 36.51 36.65 36.37 36.55 17,202,314 +0.22(+0.60%)
May 09, 2014 36.37 36.52 36.11 36.33 19,641,534 -0.12(-0.32%)
May 08, 2014 36.11 36.72 36.11 36.45 20,779,634 +0.34(+0.94%)
May 07, 2014 35.98 36.21 35.81 36.11 22,636,350 +0.26(+0.73%)
May 06, 2014 36.35 36.38 35.82 35.84 27,776,096 -0.63(-1.74%)
May 05, 2014 36.49 36.58 36.18 36.48 21,785,614 -0.43(-1.15%)
May 02, 2014 36.98 37.27 36.72 36.90 19,869,754 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.