Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.48	36.80	36.45	36.78	14,926,397	+0.22(+0.61%)
May 29, 2014	36.61	36.72	36.50	36.55	20,114,432	-0.03(-0.08%)
May 28, 2014	36.71	37.03	36.58	36.59	18,316,714	-0.19(-0.53%)
May 27, 2014	36.82	37.38	36.65	36.78	31,691,070	+0.22(+0.59%)
May 23, 2014	36.52	36.56	36.56	36.56	12,380,315	+0.15(+0.41%)
May 22, 2014	36.17	36.43	36.16	36.41	10,514,890	+0.19(+0.53%)
May 21, 2014	36.21	36.41	36.10	36.22	16,582,807	+0.23(+0.64%)
May 20, 2014	36.04	36.30	35.86	35.99	15,229,172	-0.17(-0.47%)
May 19, 2014	35.64	36.18	35.63	36.16	17,606,530	+0.26(+0.71%)
May 16, 2014	35.90	36.09	35.70	35.90	22,231,996	-0.06(-0.17%)
May 15, 2014	36.22	36.29	35.68	35.97	27,386,398	-0.46(-1.27%)
May 14, 2014	36.72	36.73	36.32	36.43	16,036,721	-0.23(-0.63%)
May 13, 2014	36.61	36.72	36.52	36.66	16,314,209	+0.12(+0.32%)
May 12, 2014	36.51	36.65	36.37	36.55	17,202,314	+0.22(+0.60%)
May 09, 2014	36.37	36.52	36.11	36.33	19,641,534	-0.12(-0.32%)
May 08, 2014	36.11	36.72	36.11	36.45	20,779,634	+0.34(+0.94%)
May 07, 2014	35.98	36.21	35.81	36.11	22,636,350	+0.26(+0.73%)
May 06, 2014	36.35	36.38	35.82	35.84	27,776,096	-0.63(-1.74%)
May 05, 2014	36.49	36.58	36.18	36.48	21,785,614	-0.43(-1.15%)
May 02, 2014	36.98	37.27	36.72	36.90	19,869,754	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.