Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.88	48.88	47.51	48.04	29,172,508	-0.87(-1.78%)
May 30, 2017	49.03	49.25	48.81	48.92	15,882,170	-0.34(-0.69%)
May 26, 2017	49.10	49.46	48.92	49.26	13,672,769	+0.10(+0.19%)
May 25, 2017	49.40	49.74	49.03	49.16	16,844,378	-0.25(-0.51%)
May 24, 2017	49.07	49.55	48.93	49.42	20,329,304	+0.44(+0.91%)
May 23, 2017	48.48	49.16	48.19	48.97	15,643,455	+0.52(+1.06%)
May 22, 2017	48.73	48.84	48.19	48.46	14,796,090	-0.03(-0.07%)
May 19, 2017	47.94	49.01	47.80	48.49	25,538,508	+0.81(+1.70%)
May 18, 2017	47.40	48.09	46.90	47.68	31,681,752	+0.08(+0.17%)
May 17, 2017	49.59	49.17	47.35	47.60	41,897,000	-1.99(-4.02%)
May 16, 2017	48.80	49.66	48.71	49.59	26,711,830	+0.85(+1.74%)
May 15, 2017	48.58	48.96	48.48	48.74	18,693,024	+0.28(+0.57%)
May 12, 2017	47.90	48.49	47.78	48.46	19,397,332	+0.29(+0.61%)
May 11, 2017	47.81	48.34	47.55	48.17	20,557,714	+0.26(+0.55%)
May 10, 2017	47.69	48.12	47.61	47.91	14,626,293	+0.11(+0.23%)
May 09, 2017	48.13	48.44	47.67	47.80	16,605,901	-0.21(-0.45%)
May 08, 2017	47.73	48.19	47.71	48.01	10,658,474	+0.21(+0.43%)
May 05, 2017	48.00	48.07	47.69	47.80	14,471,657	+0.02(+0.05%)
May 04, 2017	48.17	48.36	47.69	47.78	18,284,166	-0.02(-0.05%)
May 03, 2017	47.22	47.87	47.06	47.80	16,175,309	+0.42(+0.89%)
May 02, 2017	47.18	47.39	46.77	47.38	14,455,750	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.