Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		55.02	53.51	53.54	30,280,510	+0.03(+0.06%)
Jun 28, 2018	52.79	53.71	52.45	53.51	24,797,918	+1.14(+2.17%)
Jun 27, 2018	52.98	54.05	52.35	52.37	26,133,694	-0.68(-1.28%)
Jun 26, 2018	52.41	53.35	51.51	53.05	28,264,774	+0.45(+0.85%)
Jun 25, 2018	53.43	53.51	52.27	52.60	26,776,670	-1.16(-2.16%)
Jun 22, 2018	54.43	54.57	53.73	53.76	20,420,828	-0.34(-0.64%)
Jun 21, 2018	53.73	54.47	53.36	54.11	20,679,944	+0.20(+0.37%)
Jun 20, 2018	54.18	54.36	53.71	53.91	20,869,568	+0.48(+0.90%)
Jun 19, 2018	52.83	53.53	52.76	53.43	21,114,688	+0.02(+0.04%)
Jun 18, 2018	52.60	53.45	52.31	53.40	17,098,288	+0.33(+0.62%)
Jun 15, 2018		53.30	52.19	53.07	36,642,120	+0.14(+0.27%)
Jun 14, 2018	54.05	54.09	52.76	52.93	30,036,990	-0.90(-1.68%)
Jun 13, 2018	54.26	54.73	53.78	53.83	21,911,790	-0.26(-0.47%)
Jun 12, 2018	54.61	54.86	53.95	54.09	17,167,450	-0.40(-0.73%)
Jun 11, 2018	55.14	55.33	54.46	54.49	17,424,312	-0.29(-0.53%)
Jun 08, 2018	54.51	54.82	54.22	54.78	14,511,388	+0.02(+0.03%)
Jun 07, 2018	55.15	55.20	54.38	54.76	20,630,760	+0.18(+0.32%)
Jun 06, 2018		54.74		54.59	18,575,848	+1.18(+2.20%)
Jun 05, 2018	53.67	53.67	53.17	53.41	17,589,652	-0.46(-0.86%)
Jun 04, 2018	53.95	54.22	53.60	53.87	13,085,444	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.