Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	42.24	43.72	42.11	43.34	27,541,306	+0.69(+1.61%)
Jun 29, 2020	42.64	43.18	42.07	42.65	26,606,814	+0.60(+1.43%)
Jun 26, 2020	44.39	44.39	41.96	42.05	41,771,556	-2.63(-5.88%)
Jun 25, 2020	42.66	44.77	42.51	44.68	33,132,426	+1.59(+3.68%)
Jun 24, 2020	43.82	43.97	42.54	43.09	32,068,576	-1.81(-4.04%)
Jun 23, 2020	44.91	45.57	44.52	44.91	26,031,684	+0.75(+1.71%)
Jun 22, 2020	43.97	44.58	43.69	44.15	26,686,362	-0.73(-1.62%)
Jun 19, 2020	45.85	45.87	43.73	44.88	59,402,976	-0.10(-0.23%)
Jun 18, 2020	44.67	45.50	44.13	44.98	26,261,108	+0.03(+0.08%)
Jun 17, 2020	46.39	46.48	44.85	44.95	27,961,252	-1.23(-2.66%)
Jun 16, 2020	47.75	47.83	44.37	46.18	44,366,872	+1.25(+2.77%)
Jun 15, 2020	42.37	44.95	42.18	44.93	43,110,156	+0.62(+1.40%)
Jun 12, 2020	43.59	44.48	42.24	44.31	46,032,640	+3.27(+7.98%)
Jun 11, 2020	43.82	45.38	40.88	41.04	73,121,440	-6.34(-13.37%)
Jun 10, 2020	49.95	50.16	47.37	47.37	43,265,484	-3.09(-6.12%)
Jun 09, 2020	50.04	51.06	48.89	50.46	35,862,984	-1.48(-2.84%)
Jun 08, 2020	51.45	52.01	50.69	51.94	38,409,124	+2.02(+4.04%)
Jun 05, 2020	52.22	52.98	49.48	49.92	52,645,588	+2.72(+5.77%)
Jun 04, 2020	45.20	47.23	44.62	47.20	38,998,040	+1.96(+4.33%)
Jun 03, 2020	44.58	45.59	44.46	45.24	39,278,540	+2.12(+4.92%)
Jun 02, 2020	43.01	43.50	42.54	43.12	32,566,608	+1.18(+2.81%)
Jun 01, 2020	40.83	42.13	40.56	41.94	26,966,740	+1.31(+3.21%)
May 29, 2020	40.73	41.96	40.34	40.63	42,330,692	-1.06(-2.54%)
May 28, 2020	44.94	44.96	41.65	41.69	44,816,460	-2.63(-5.93%)
May 27, 2020	43.83	44.43	42.29	44.32	51,470,512	+3.47(+8.49%)
May 26, 2020	39.18	41.47	39.00	40.85	40,585,584	+3.45(+9.23%)
May 22, 2020	37.97	38.20	37.05	37.40	26,685,372	-0.76(-2.00%)
May 21, 2020	38.31	38.83	37.98	38.16	25,566,090	-0.40(-1.03%)
May 20, 2020	38.65	39.25	38.35	38.56	28,101,582	+0.88(+2.34%)
May 19, 2020	38.39	38.83	37.49	37.68	32,148,414	-1.05(-2.72%)
May 18, 2020	37.36	38.94	36.88	38.73	46,451,288	+3.18(+8.95%)
May 15, 2020	35.26	36.00	34.86	35.55	33,598,640	-0.12(-0.33%)
May 14, 2020	33.92	35.70	32.87	35.67	48,299,140	+1.24(+3.60%)
May 13, 2020	35.62	35.79	34.12	34.43	41,677,176	-1.48(-4.13%)
May 12, 2020	37.65	37.90	35.89	35.92	39,239,752	-1.46(-3.90%)
May 11, 2020	38.34	38.38	37.16	37.38	40,984,540	-1.91(-4.86%)
May 08, 2020	38.44	39.37	38.38	39.28	27,024,132	+1.42(+3.76%)
May 07, 2020	36.91	38.30	36.84	37.86	35,187,068	+1.43(+3.93%)
May 06, 2020	37.73	38.18	36.23	36.43	29,502,248	-0.85(-2.28%)
May 05, 2020	39.27	39.31	37.25	37.27	32,225,942	-0.99(-2.59%)
May 04, 2020	38.19	38.47	37.30	38.27	31,051,746	-0.34(-0.88%)
May 01, 2020	39.28	39.41	38.35	38.61	33,108,246	-2.15(-5.27%)
Apr 30, 2020	41.18	41.77	40.31	40.75	34,170,556	-1.43(-3.38%)
Apr 29, 2020	41.71	42.50	40.67	42.18	39,242,872	+2.56(+6.46%)
Apr 28, 2020	41.07	41.62	39.38	39.62	34,507,856	+0.55(+1.40%)
Apr 27, 2020	37.07	39.29	36.70	39.07	36,848,728	+2.90(+8.03%)
Apr 24, 2020	36.09	36.37	35.02	36.17	31,352,130	+0.54(+1.51%)
Apr 23, 2020	35.79	36.71	35.46	35.63	28,552,762	+0.18(+0.52%)
Apr 22, 2020	36.09	36.19	35.12	35.45	26,086,504	+0.56(+1.61%)
Apr 21, 2020	35.54	36.18	34.47	34.88	42,095,016	-2.05(-5.54%)
Apr 20, 2020	36.42	38.13	35.98	36.93	39,866,496	-1.21(-3.17%)
Apr 17, 2020	36.21	38.28	35.79	38.14	49,158,172	+4.14(+12.17%)
Apr 16, 2020	35.84	35.95	33.65	34.00	44,840,380	-1.96(-5.46%)
Apr 15, 2020	36.40	37.15	35.76	35.97	38,399,236	-2.15(-5.64%)
Apr 14, 2020	40.00	40.06	36.53	38.12	48,175,744	-1.06(-2.70%)
Apr 13, 2020	39.86	39.92	37.99	39.17	33,283,414	-0.61(-1.54%)
Apr 09, 2020	39.39	41.30	38.91	39.79	52,025,588	+2.64(+7.12%)
Apr 08, 2020	35.96	37.29	35.22	37.14	39,244,872	+2.53(+7.30%)
Apr 07, 2020	37.60	38.26	34.51	34.62	41,958,456	+0.11(+0.32%)
Apr 06, 2020	33.40	34.69	33.16	34.51	35,813,936	+3.05(+9.68%)
Apr 03, 2020	32.73	33.11	30.77	31.46	30,180,400	-1.46(-4.44%)
Apr 02, 2020	32.19	33.28	31.30	32.92	35,186,380	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.