Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 32.75 | 33.07 | 32.45 | 32.79 | 40,915,024 | +0.11(+0.34%) |
Jun 29, 2011 | 32.29 | 32.70 | 32.03 | 32.68 | 59,438,924 | +1.06(+3.36%) |
Jun 28, 2011 | 31.62 | 31.75 | 31.31 | 31.61 | 28,605,612 | +0.13(+0.40%) |
Jun 27, 2011 | 31.05 | 31.65 | 31.05 | 31.49 | 37,296,444 | +0.31(+1.01%) |
Jun 24, 2011 | 31.05 | 31.27 | 30.68 | 31.17 | 80,856,896 | +0.14(+0.46%) |
Jun 23, 2011 | 30.65 | 31.07 | 30.38 | 31.03 | 48,699,064 | -0.08(-0.25%) |
Jun 22, 2011 | 30.87 | 31.63 | 30.72 | 31.11 | 50,934,812 | +0.16(+0.51%) |
Jun 21, 2011 | 30.12 | 31.01 | 29.92 | 30.95 | 56,050,464 | +0.91(+3.01%) |
Jun 20, 2011 | 29.87 | 30.16 | 29.83 | 30.05 | 38,393,920 | -0.11(-0.37%) |
Jun 17, 2011 | 29.93 | 30.29 | 29.82 | 30.16 | 49,018,612 | +0.53(+1.78%) |
Jun 16, 2011 | 29.68 | 30.19 | 29.14 | 29.63 | 75,383,264 | -0.29(-0.97%) |
Jun 15, 2011 | 30.22 | 30.57 | 29.37 | 29.92 | 63,263,484 | -0.61(-2.01%) |
Jun 14, 2011 | 31.11 | 31.14 | 30.44 | 30.53 | 48,473,752 | -0.31(-1.00%) |
Jun 13, 2011 | 29.97 | 31.09 | 29.82 | 30.84 | 65,624,056 | +0.98(+3.30%) |
Jun 10, 2011 | 29.61 | 30.17 | 29.01 | 29.86 | 72,454,664 | +0.12(+0.40%) |
Jun 09, 2011 | 29.03 | 29.90 | 28.98 | 29.74 | 64,889,020 | +0.76(+2.61%) |
Jun 08, 2011 | 29.42 | 29.92 | 28.94 | 28.98 | 81,367,616 | -0.61(-2.05%) |
Jun 07, 2011 | 30.27 | 30.39 | 29.56 | 29.59 | 63,243,384 | -0.39(-1.29%) |
Jun 06, 2011 | 31.14 | 31.18 | 29.84 | 29.98 | 88,839,936 | -1.40(-4.47%) |
Jun 03, 2011 | 31.10 | 31.73 | 31.06 | 31.38 | 35,008,068 | -0.52(-1.63%) |
May 24, 2011 | 31.67 | 32.04 | 31.03 | 31.90 | 77,503,304 | +0.28(+0.87%) |
May 23, 2011 | 31.74 | 32.00 | 31.54 | 31.62 | 44,093,700 | -0.68(-2.10%) |
May 20, 2011 | 32.38 | 32.79 | 32.25 | 32.30 | 40,062,476 | -0.28(-0.87%) |
May 19, 2011 | 32.55 | 32.77 | 32.42 | 32.58 | 38,267,240 | +0.11(+0.34%) |
May 18, 2011 | 32.67 | 32.72 | 32.28 | 32.47 | 41,967,416 | -0.24(-0.72%) |
May 17, 2011 | 32.28 | 32.79 | 32.27 | 32.71 | 46,660,784 | +0.28(+0.85%) |
May 16, 2011 | 32.34 | 33.05 | 32.23 | 32.43 | 54,586,276 | -0.27(-0.82%) |
May 13, 2011 | 33.28 | 33.46 | 32.61 | 32.70 | 55,119,712 | -0.70(-2.10%) |
May 12, 2011 | 33.23 | 33.42 | 32.77 | 33.40 | 76,633,680 | -0.39(-1.17%) |
May 11, 2011 | 34.67 | 34.79 | 33.66 | 33.79 | 68,607,528 | -1.01(-2.90%) |
May 10, 2011 | 34.65 | 35.06 | 34.45 | 34.80 | 53,869,640 | +0.03(+0.09%) |