Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 71.24 71.24 71.24 0 -0.22(-0.31%)
Aug 30, 2018 72.09 72.36 71.32 71.46 13,197,544 -1.07(-1.48%)
Aug 29, 2018 72.30 72.84 72.02 72.53 7,146,698 +0.15(+0.21%)
Aug 28, 2018 72.57 72.75 72.22 72.38 9,688,583 -0.01(-0.01%)
Aug 27, 2018 71.07 72.65 70.94 72.39 13,544,900 +1.72(+2.43%)
Aug 24, 2018 70.60 71.26 70.51 70.67 8,760,000 -0.14(-0.20%)
Aug 23, 2018 71.03 71.21 70.64 70.81 8,304,942 -0.31(-0.44%)
Aug 22, 2018 71.16 71.42 70.96 71.12 7,297,640 -0.12(-0.17%)
Aug 21, 2018 70.63 71.64 70.58 71.24 12,247,043 +0.71(+1.01%)
Aug 20, 2018 69.46 70.70 69.38 70.53 11,232,792 +0.86(+1.23%)
Aug 17, 2018 69.42 69.87 69.25 69.67 10,329,600 +0.11(+0.16%)
Aug 16, 2018 69.16 69.89 69.09 69.56 13,437,870 +0.91(+1.33%)
Aug 15, 2018 69.23 69.43 68.08 68.65 18,951,639 -1.36(-1.94%)
Aug 14, 2018 69.30 70.20 69.25 70.01 12,667,579 +0.85(+1.23%)
Aug 13, 2018 70.20 70.36 69.06 69.16 16,916,236 -1.10(-1.57%)
Aug 10, 2018 70.63 70.90 69.90 70.26 20,240,100 -1.72(-2.39%)
Aug 09, 2018 72.44 72.65 71.89 71.98 11,042,725 -0.91(-1.25%)
Aug 08, 2018 72.14 73.21 72.06 72.89 10,180,290 +0.48(+0.66%)
Aug 07, 2018 72.57 72.90 72.39 72.41 12,991,133 +0.01(+0.01%)
Aug 06, 2018 72.16 72.65 71.93 72.40 10,121,717 +0.01(+0.01%)
Aug 03, 2018 71.64 72.52 71.57 72.39 13,680,000 +0.55(+0.77%)
Aug 02, 2018 71.34 71.93 71.02 71.84 13,248,603 -0.09(-0.13%)
Aug 01, 2018 72.50 73.07 71.90 71.93 13,610,642 +0.04(+0.06%)
Jul 31, 2018 72.20 72.37 71.63 71.89 13,608,112 -0.40(-0.55%)
Jul 30, 2018 71.86 72.79 71.80 72.29 16,338,547 +0.60(+0.84%)
Jul 27, 2018 71.36 71.82 71.16 71.69 11,194,900 +0.35(+0.49%)
Jul 26, 2018 71.75 71.91 71.25 71.34 11,165,529 -0.38(-0.53%)
Jul 25, 2018 70.82 71.75 70.75 71.72 14,251,462 +0.65(+0.91%)
Jul 24, 2018 70.40 71.47 70.32 71.07 21,882,866 +0.86(+1.22%)
Jul 23, 2018 69.16 70.45 69.01 70.21 15,760,443 +0.99(+1.43%)
Jul 20, 2018 68.79 69.56 68.53 69.22 12,020,999 +0.23(+0.33%)
Jul 19, 2018 69.50 69.56 68.56 68.99 14,833,355 -0.86(-1.23%)
Jul 18, 2018 69.22 70.25 69.22 69.85 16,309,208 +0.50(+0.72%)
Jul 17, 2018 69.50 69.87 68.80 69.35 17,255,767 -0.11(-0.16%)
Jul 16, 2018 67.36 69.71 67.28 69.46 26,657,791 +2.46(+3.67%)
Jul 13, 2018 67.99 68.30 66.22 67.00 34,069,358 -1.51(-2.20%)
Jul 12, 2018 68.36 68.60 67.94 68.51 13,333,597 +0.60(+0.88%)
Jul 11, 2018 67.97 68.46 67.84 67.91 13,259,085 -0.32(-0.47%)
Jul 10, 2018 69.23 69.35 67.95 68.23 17,026,863 -0.71(-1.03%)
Jul 09, 2018 67.50 69.05 67.49 68.94 15,142,442 +1.80(+2.68%)
Jul 06, 2018 66.22 67.34 65.90 67.14 13,174,914 +0.58(+0.87%)
Jul 05, 2018 66.44 66.83 66.22 66.56 12,342,001 +0.50(+0.76%)
Jul 03, 2018 66.06 66.06 66.06 0 -1.10(-1.64%)
Jul 02, 2018 66.21 67.16 65.94 67.16 12,695,561 +0.24(+0.36%)
Jun 29, 2018 68.77 66.88 66.92 24,225,294 +0.04(+0.06%)
Jun 28, 2018 65.98 67.13 65.56 66.88 19,839,061 +1.42(+2.17%)
Jun 27, 2018 66.22 67.56 65.44 65.46 20,907,721 -0.85(-1.28%)
Jun 26, 2018 65.51 66.69 64.38 66.31 22,612,646 +0.56(+0.85%)
Jun 25, 2018 66.79 66.88 65.34 65.75 21,422,121 -1.45(-2.16%)
Jun 22, 2018 68.04 68.21 67.16 67.20 16,337,261 -0.43(-0.64%)
Jun 21, 2018 67.16 68.09 66.70 67.63 16,544,560 +0.25(+0.37%)
Jun 20, 2018 67.72 67.95 67.13 67.38 16,696,266 +0.60(+0.90%)
Jun 19, 2018 66.03 66.91 65.95 66.78 16,892,368 +0.03(+0.04%)
Jun 18, 2018 65.75 66.81 65.38 66.75 13,679,131 +0.41(+0.62%)
Jun 15, 2018 66.62 65.24 66.34 29,314,767 +0.18(+0.27%)
Jun 14, 2018 67.56 67.61 65.95 66.16 24,030,472 -1.13(-1.68%)
Jun 13, 2018 67.82 68.40 67.22 67.29 17,530,074 -0.32(-0.47%)
Jun 12, 2018 68.26 68.57 67.44 67.61 13,734,462 -0.50(-0.73%)
Jun 11, 2018 68.92 69.17 68.07 68.11 13,939,959 -0.36(-0.53%)
Jun 08, 2018 68.13 68.52 67.77 68.47 11,609,535 +0.02(+0.03%)
Jun 07, 2018 68.93 69.00 67.97 68.45 16,505,212 +0.22(+0.32%)
Jun 06, 2018 68.42 68.23 14,861,222 +1.47(+2.20%)
Jun 05, 2018 67.08 67.09 66.46 66.76 14,072,237 -0.58(-0.86%)
Jun 04, 2018 67.44 67.77 67.00 67.34 10,468,738 +0.06(+0.09%)
Jun 01, 2018 67.49 68.03 67.08 67.28 14,914,445 +0.59(+0.88%)
May 31, 2018 66.55 66.95 65.75 66.69 22,632,789 +0.01(+0.02%)
May 30, 2018 66.56 66.88 66.15 66.68 19,037,857 +0.97(+1.48%)
May 29, 2018 67.12 67.50 65.20 65.71 37,714,431 -2.73(-3.99%)
May 25, 2018 68.44 68.44 68.44 0 -0.87(-1.26%)
May 24, 2018 69.84 69.89 68.49 69.31 16,552,132 -0.93(-1.32%)
May 23, 2018 70.65 70.70 69.23 70.24 13,625,625 -0.84(-1.18%)
May 22, 2018 70.79 71.69 70.51 71.08 14,129,238 +0.65(+0.92%)
May 21, 2018 70.65 70.87 70.30 70.43 9,796,820 +0.47(+0.67%)
May 18, 2018 71.26 71.32 69.89 69.96 16,160,712 -1.60(-2.24%)
May 17, 2018 71.73 72.04 71.07 71.56 14,875,830 -0.39(-0.54%)
May 16, 2018 72.44 72.76 71.81 71.95 11,795,931 -0.73(-1.00%)
May 15, 2018 72.51 73.02 72.36 72.68 12,482,918 +0.06(+0.08%)
May 14, 2018 72.93 73.30 72.50 72.62 12,612,755 -0.24(-0.33%)
May 11, 2018 72.53 73.24 72.46 72.86 11,531,356 +0.29(+0.40%)
May 10, 2018 71.96 72.93 71.59 72.57 11,487,526 +0.62(+0.86%)
May 09, 2018 71.23 72.00 70.76 71.95 15,894,880 +0.95(+1.34%)
May 08, 2018 69.65 71.45 69.39 71.00 23,599,235 +2.50(+3.65%)
May 07, 2018 68.27 68.67 68.14 68.50 11,792,477 +0.56(+0.82%)
May 04, 2018 67.05 68.27 66.97 67.94 12,511,986 +0.00(+0.00%)
May 03, 2018 67.80 68.23 66.55 67.94 16,325,058 -0.05(-0.07%)
May 02, 2018 67.95 69.02 67.75 67.99 15,286,464 -0.26(-0.38%)
May 01, 2018 68.24 68.29 67.42 68.25 11,602,038 -0.02(-0.03%)
Apr 30, 2018 69.20 69.59 68.25 68.27 12,221,900 -0.72(-1.04%)
Apr 27, 2018 69.00 69.44 68.74 68.99 10,420,057 -0.19(-0.27%)
Apr 26, 2018 69.11 69.59 68.90 69.18 13,819,447 -0.18(-0.26%)
Apr 25, 2018 68.77 69.76 68.05 69.36 16,058,458 +0.24(+0.35%)
Apr 24, 2018 69.76 70.62 68.40 69.12 16,232,901 -0.36(-0.52%)
Apr 23, 2018 70.00 70.27 69.40 69.48 11,593,908 -0.52(-0.74%)
Apr 20, 2018 70.40 70.84 69.75 70.00 17,629,879 -0.28(-0.40%)
Apr 19, 2018 69.10 70.61 69.10 70.28 15,517,114 +1.30(+1.88%)
Apr 18, 2018 69.81 70.36 68.85 68.98 15,380,766 -0.76(-1.09%)
Apr 17, 2018 70.65 70.93 69.47 69.74 18,227,935 -0.33(-0.47%)
Apr 16, 2018 71.09 71.34 69.76 70.07 18,876,066 -0.94(-1.32%)
Apr 13, 2018 73.21 73.38 69.83 71.01 31,356,016 -1.12(-1.55%)
Apr 12, 2018 70.47 72.50 70.47 72.13 24,464,097 +2.24(+3.21%)
Apr 11, 2018 69.97 70.60 69.55 69.89 15,643,427 -0.62(-0.88%)
Apr 10, 2018 71.05 71.24 70.29 70.51 16,092,071 +1.07(+1.54%)
Apr 09, 2018 69.06 70.94 68.99 69.44 17,031,388 +0.84(+1.22%)
Apr 06, 2018 69.52 70.29 67.93 68.60 21,543,535 -1.62(-2.31%)
Apr 05, 2018 70.07 70.81 69.90 70.22 16,104,498 +0.91(+1.31%)
Apr 04, 2018 67.16 69.56 67.05 69.31 15,644,969 +0.83(+1.21%)
Apr 03, 2018 68.05 68.66 67.42 68.48 18,821,244 +0.77(+1.14%)
Apr 02, 2018 68.33 69.04 66.54 67.71 29,971,451 +0.21(+0.31%)
Mar 29, 2018 67.50 67.50 67.50 0 -0.76(-1.11%)
Mar 28, 2018 68.48 69.04 67.53 68.26 21,711,433 -0.02(-0.03%)
Mar 27, 2018 70.24 70.62 67.61 68.28 21,610,485 -1.50(-2.15%)
Mar 26, 2018 69.11 70.01 68.31 69.78 19,155,428 +1.88(+2.77%)
Mar 23, 2018 70.32 70.73 67.75 67.90 31,458,884 -2.41(-3.43%)
Mar 22, 2018 72.33 72.48 69.87 70.31 27,645,552 -3.01(-4.11%)
Mar 21, 2018 73.18 74.27 72.69 73.32 16,372,954 +0.40(+0.55%)
Mar 20, 2018 73.05 73.53 72.71 72.92 13,113,186 +0.22(+0.30%)
Mar 19, 2018 73.47 73.50 71.92 72.70 15,129,177 -0.77(-1.05%)
Mar 16, 2018 73.17 74.14 73.15 73.47 33,033,740 +0.13(+0.18%)
Mar 15, 2018 73.78 73.85 73.01 73.34 13,331,413 -0.13(-0.18%)
Mar 14, 2018 75.28 75.28 73.32 73.47 18,481,199 -1.44(-1.92%)
Mar 13, 2018 76.14 76.41 74.65 74.91 12,636,377 -1.11(-1.46%)
Mar 12, 2018 75.95 76.53 75.92 76.02 13,398,219 -0.09(-0.12%)
Mar 09, 2018 74.95 76.37 74.60 76.11 15,939,242 +2.00(+2.70%)
Mar 08, 2018 74.14 74.23 73.13 74.11 10,764,062 +0.19(+0.26%)
Mar 07, 2018 74.07 72.86 73.92 14,653,679 -0.14(-0.19%)
Mar 06, 2018 74.98 73.75 74.06 14,859,350 -0.36(-0.48%)
Mar 05, 2018 73.07 74.94 72.70 74.42 16,814,295 +0.74(+1.00%)
Mar 02, 2018 73.17 73.87 71.89 73.68 21,061,225 +0.02(+0.03%)
Mar 01, 2018 75.50 75.93 73.20 73.66 23,800,857 -1.83(-2.42%)
Feb 28, 2018 76.60 77.13 75.45 75.49 19,322,003 -0.89(-1.17%)
Feb 27, 2018 77.52 77.88 76.35 76.38 19,968,430 -1.27(-1.64%)
Feb 26, 2018 77.23 77.74 76.72 77.65 17,287,071 +0.57(+0.74%)
Feb 23, 2018 76.48 77.11 76.20 77.08 12,481,152 +0.81(+1.06%)
Feb 22, 2018 75.94 76.27 15,488,511 -0.73(-0.95%)
Feb 21, 2018 76.40 78.42 76.46 77.00 15,879,354 +0.54(+0.71%)
Feb 20, 2018 76.64 77.23 76.09 76.46 12,031,974 -0.36(-0.47%)
Feb 16, 2018 76.82 76.82 76.82 0 -0.26(-0.34%)
Feb 15, 2018 77.18 77.46 76.69 77.08 11,066,253 +0.37(+0.48%)
Feb 14, 2018 75.03 76.86 74.73 76.71 16,258,379 +1.53(+2.04%)
Feb 13, 2018 75.38 75.18 11,574,125 +0.42(+0.56%)
Feb 12, 2018 74.47 75.50 73.97 74.76 16,674,340 +1.08(+1.47%)
Feb 09, 2018 73.02 74.28 71.00 73.68 26,616,450 +1.81(+2.52%)
Feb 08, 2018 75.07 75.25 71.80 71.87 24,908,332 -3.12(-4.16%)
Feb 07, 2018 76.07 74.32 74.99 18,857,220 +0.17(+0.23%)
Feb 06, 2018 71.52 75.19 71.15 74.82 31,782,896 +0.87(+1.18%)
Feb 05, 2018 75.52 77.22 72.20 73.95 30,927,673 -3.07(-3.99%)
Feb 02, 2018 78.65 79.06 76.88 77.02 18,561,206 -2.18(-2.75%)
Feb 01, 2018 78.27 79.23 78.14 79.20 12,435,471 +0.72(+0.92%)
Jan 31, 2018 78.78 79.39 78.19 78.48 16,264,880 -0.14(-0.18%)
Jan 30, 2018 79.20 79.60 78.61 78.62 15,802,730 -1.34(-1.68%)
Jan 29, 2018 80.12 80.70 79.83 79.96 14,610,442 -0.12(-0.15%)
Jan 26, 2018 79.61 80.08 78.96 80.08 12,807,783 +0.64(+0.81%)
Jan 25, 2018 79.85 80.39 79.46 79.44 16,176,800 -0.01(-0.01%)
Jan 24, 2018 78.96 79.71 78.66 79.45 18,101,592 +0.90(+1.15%)
Jan 23, 2018 78.46 78.89 77.96 78.55 9,931,792 -0.04(-0.05%)
Jan 22, 2018 78.24 78.90 78.05 78.59 11,555,172 +0.29(+0.37%)
Jan 19, 2018 77.57 78.38 77.45 78.30 17,813,995 +0.91(+1.18%)
Jan 18, 2018 77.66 77.70 77.08 77.39 15,402,316 -0.08(-0.10%)
Jan 17, 2018 76.89 77.66 76.10 77.47 20,953,539 +0.36(+0.47%)
Jan 16, 2018 77.76 78.44 76.79 77.11 26,156,207 +0.27(+0.35%)
Jan 12, 2018 76.84 76.84 76.84 0 +1.28(+1.69%)
Jan 11, 2018 75.98 76.02 75.14 75.56 15,455,497 -0.09(-0.12%)
Jan 10, 2018 76.28 75.37 75.65 14,006,897 +0.34(+0.45%)
Jan 09, 2018 74.76 75.89 74.61 75.31 14,209,305 +0.78(+1.05%)
Jan 08, 2018 75.17 75.24 74.33 74.53 14,214,870 -0.88(-1.17%)
Jan 05, 2018 75.71 75.77 74.96 75.41 15,300,543 -0.10(-0.13%)
Jan 04, 2018 75.01 76.11 74.67 75.51 16,858,997 +0.92(+1.23%)
Jan 03, 2018 74.35 74.74 73.97 74.59 14,655,413 +0.23(+0.31%)
Jan 02, 2018 75.09 75.18 74.01 74.36 15,818,655 -0.05(-0.07%)
Dec 29, 2017 74.41 74.41 74.41 0 -0.67(-0.89%)
Dec 28, 2017 74.91 75.17 74.84 75.08 8,749,302 +0.19(+0.25%)
Dec 27, 2017 74.67 75.08 74.52 74.89 10,843,732 +0.11(+0.15%)
Dec 26, 2017 75.45 75.72 74.42 74.78 10,879,947 -0.71(-0.94%)
Dec 22, 2017 75.89 75.99 75.05 75.49 12,006,574 -0.33(-0.44%)
Dec 21, 2017 74.98 76.08 74.94 75.82 14,059,324 +1.16(+1.55%)
Dec 20, 2017 75.35 75.76 74.61 74.66 17,599,661 -0.04(-0.05%)
Dec 19, 2017 76.10 76.15 74.67 74.70 17,122,653 -0.97(-1.28%)
Dec 18, 2017 75.28 76.00 75.27 75.67 16,447,741 +0.90(+1.20%)
Dec 15, 2017 74.45 75.15 74.27 74.77 37,121,111 +0.85(+1.15%)
Dec 14, 2017 75.23 75.43 73.78 73.92 22,759,781 -1.22(-1.62%)
Dec 13, 2017 75.95 76.32 75.05 75.14 20,177,549 -1.01(-1.33%)
Dec 12, 2017 76.15 76.80 75.52 76.15 18,380,736 +0.30(+0.40%)
Dec 11, 2017 75.93 76.13 75.53 75.85 10,356,102 +0.14(+0.18%)
Dec 08, 2017 75.06 75.72 74.96 75.71 12,460,938 +0.73(+0.97%)
Dec 07, 2017 74.67 75.32 74.26 74.98 19,167,816 -0.46(-0.61%)
Dec 06, 2017 76.24 76.50 75.09 75.44 16,467,303 -1.10(-1.44%)
Dec 05, 2017 76.98 77.28 76.19 76.54 16,034,024 -0.56(-0.73%)
Dec 04, 2017 77.02 77.92 76.62 77.10 23,121,902 +1.59(+2.11%)
Dec 01, 2017 75.71 76.24 74.44 75.51 18,269,756 +0.01(+0.01%)
Nov 30, 2017 75.73 76.89 75.15 75.50 22,763,216 +0.46(+0.61%)
Nov 29, 2017 75.13 75.77 74.07 75.04 21,867,176 +1.34(+1.82%)
Nov 28, 2017 71.44 74.00 71.19 73.70 18,042,889 +2.31(+3.24%)
Nov 27, 2017 71.99 72.36 71.31 71.39 12,612,587 -0.63(-0.87%)
Nov 24, 2017 72.41 72.52 71.99 72.02 4,676,099 -0.24(-0.33%)
Nov 22, 2017 72.45 73.15 72.26 72.26 9,146,179 -0.12(-0.17%)
Nov 21, 2017 72.50 72.59 72.13 72.38 9,631,860 +0.33(+0.46%)
Nov 20, 2017 71.77 72.30 71.28 72.05 9,998,116 +0.72(+1.01%)
Nov 17, 2017 71.16 71.83 70.94 71.33 11,812,986 -0.34(-0.47%)
Nov 16, 2017 72.11 72.32 71.51 71.67 12,412,092 -0.06(-0.08%)
Nov 15, 2017 70.62 72.07 70.02 71.73 17,288,533 +0.20(+0.28%)
Nov 14, 2017 71.65 71.81 71.04 71.53 13,180,678 -0.46(-0.64%)
Nov 13, 2017 71.67 72.15 71.48 71.99 13,494,007 -0.26(-0.36%)
Nov 10, 2017 72.53 72.86 72.11 72.25 12,853,126 -0.18(-0.25%)
Nov 09, 2017 71.72 72.76 71.45 72.43 15,489,200 +0.09(+0.12%)
Nov 08, 2017 72.39 72.57 71.52 72.34 18,709,717 -0.37(-0.51%)
Nov 07, 2017 73.78 74.00 72.32 72.71 17,252,929 -1.09(-1.48%)
Nov 06, 2017 73.59 74.03 73.17 73.80 12,635,453 -0.25(-0.34%)
Nov 03, 2017 74.22 74.39 73.84 74.05 10,692,579 -0.69(-0.92%)
Nov 02, 2017 73.95 74.85 73.33 74.74 12,996,496 +0.71(+0.96%)
Nov 01, 2017 73.99 74.52 73.81 74.03 11,359,198 +0.53(+0.72%)
Oct 31, 2017 73.87 74.09 73.26 73.50 11,731,075 -0.28(-0.38%)
Oct 30, 2017 73.21 73.91 73.18 73.78 10,556,313 -0.09(-0.12%)
Oct 27, 2017 73.43 73.98 73.01 73.87 11,309,869 +0.08(+0.11%)
Oct 26, 2017 73.66 74.25 73.60 73.79 13,211,468 +0.17(+0.23%)
Oct 25, 2017 74.48 74.63 73.26 73.62 17,187,187 -0.62(-0.84%)
Oct 24, 2017 73.96 74.75 73.73 74.24 15,258,058 +0.71(+0.97%)
Oct 23, 2017 73.48 74.01 73.43 73.53 10,821,466 +0.00(+0.00%)
Oct 20, 2017 73.76 73.88 73.18 73.53 15,634,587 +0.65(+0.89%)
Oct 19, 2017 72.35 72.94 71.75 72.88 12,321,560 -0.24(-0.33%)
Oct 18, 2017 72.66 73.33 72.55 73.12 15,126,734 +0.93(+1.29%)
Oct 17, 2017 72.24 72.72 72.00 72.19 15,741,887 +0.42(+0.59%)
Oct 16, 2017 71.38 72.58 71.37 71.77 21,165,134 -0.34(-0.47%)
Oct 13, 2017 72.10 72.34 70.91 72.11 30,907,260 -0.26(-0.36%)
Oct 12, 2017 75.82 76.14 72.27 72.37 40,160,817 -2.57(-3.43%)
Oct 11, 2017 74.97 75.33 74.66 74.94 18,584,730 -0.24(-0.32%)
Oct 10, 2017 75.40 75.54 74.63 75.18 13,861,774 -0.21(-0.28%)
Oct 09, 2017 75.83 75.88 75.09 75.39 12,830,813 -0.25(-0.33%)
Oct 06, 2017 75.81 76.02 75.10 75.64 16,119,873 -0.08(-0.11%)
Oct 05, 2017 74.07 75.93 73.85 75.72 19,697,264 +1.66(+2.24%)
Oct 04, 2017 74.18 74.74 73.93 74.06 12,902,667 -0.07(-0.09%)
Oct 03, 2017 73.98 74.38 73.85 74.13 11,923,626 +0.33(+0.45%)
Oct 02, 2017 73.07 73.89 72.91 73.80 13,386,140 +1.06(+1.46%)
Sep 29, 2017 72.55 72.90 72.36 72.74 12,777,307 +0.09(+0.12%)
Sep 28, 2017 72.61 72.86 72.02 72.65 13,843,068 +0.37(+0.51%)
Sep 27, 2017 72.97 72.28 18,089,490 +1.34(+1.89%)
Sep 26, 2017 70.85 71.24 70.51 70.94 11,549,976 +0.10(+0.14%)
Sep 25, 2017 71.21 71.51 70.32 70.84 10,762,772 -0.56(-0.78%)
Sep 22, 2017 71.60 71.64 71.01 71.40 10,446,623 -0.36(-0.50%)
Sep 21, 2017 71.45 72.13 71.15 71.76 11,508,407 +0.30(+0.42%)
Sep 20, 2017 71.38 72.20 70.82 71.46 19,773,427 +0.31(+0.44%)
Sep 19, 2017 70.30 71.70 70.30 71.15 15,465,007 +0.55(+0.78%)
Sep 18, 2017 69.38 70.93 69.27 70.60 18,025,116 +1.56(+2.26%)
Sep 15, 2017 69.12 69.38 68.90 69.04 18,360,695 -0.20(-0.29%)
Sep 14, 2017 69.35 69.75 69.21 69.24 15,020,699 -0.15(-0.22%)
Sep 13, 2017 68.69 69.53 68.46 69.39 17,466,681 +0.60(+0.87%)
Sep 12, 2017 68.22 69.25 68.10 68.79 15,494,914 +1.08(+1.60%)
Sep 11, 2017 66.76 67.79 66.37 67.71 17,285,245 +1.54(+2.33%)
Sep 08, 2017 65.97 66.92 65.87 66.17 13,437,956 +0.11(+0.17%)
Sep 07, 2017 67.39 67.43 65.68 66.06 20,303,614 -1.26(-1.87%)
Sep 06, 2017 67.46 67.59 66.85 67.32 11,849,199 +0.16(+0.24%)
Sep 05, 2017 67.77 67.94 66.75 67.16 17,666,243 -1.42(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.