Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	38.05	38.23	37.49	37.88	26,246,804	-0.13(-0.33%)
Aug 30, 2016	37.50	38.03	37.47	38.01	22,062,162	+0.51(+1.35%)
Aug 29, 2016	37.44	37.84	37.38	37.50	21,037,192	+0.12(+0.32%)
Aug 26, 2016	37.16	37.48	37.05	37.38	29,414,586	+0.31(+0.83%)
Aug 25, 2016	36.90	37.15	36.87	37.07	20,819,448	+0.05(+0.13%)
Aug 24, 2016	37.00	37.38	36.93	37.02	20,231,684	+0.06(+0.15%)
Aug 23, 2016	37.21	37.34	36.97	36.97	16,819,760	-0.06(-0.15%)
Aug 22, 2016	36.83	37.09	36.70	37.02	13,873,091	+0.10(+0.28%)
Aug 19, 2016	36.77	36.97	36.51	36.92	15,385,862	+0.02(+0.06%)
Aug 18, 2016	36.95	37.05	36.66	36.89	17,884,662	-0.10(-0.28%)
Aug 17, 2016	36.90	37.13	36.80	37.00	22,559,320	+0.01(+0.02%)
Aug 16, 2016	36.70	37.12	36.60	36.99	19,159,890	+0.18(+0.50%)
Aug 15, 2016	36.35	36.89	36.35	36.81	15,442,502	+0.64(+1.78%)
Aug 12, 2016	36.03	36.18	35.88	36.16	15,720,193	-0.12(-0.33%)
Aug 11, 2016	36.11	36.43	35.93	36.28	18,677,392	+0.22(+0.62%)
Aug 10, 2016	36.34	36.42	36.01	36.06	20,878,814	-0.36(-0.98%)
Aug 09, 2016	36.46	36.59	36.24	36.42	15,379,574	-0.05(-0.13%)
Aug 08, 2016	36.36	36.62	36.09	36.47	21,248,986	+0.19(+0.52%)
Aug 05, 2016	35.41	36.28	35.32	36.28	36,004,104	+1.49(+4.29%)
Aug 04, 2016	34.70	34.94	34.64	34.78	14,799,968	-0.04(-0.11%)
Aug 03, 2016	34.06	34.86	34.01	34.82	18,536,894	+0.71(+2.09%)
Aug 02, 2016	34.30	34.62	33.72	34.11	25,316,780	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.