Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.53	54.83	54.25	54.49	13,641,026	-0.04(-0.07%)
Dec 30, 2021	54.70	55.11	54.49	54.53	12,586,871	-0.10(-0.18%)
Dec 29, 2021	54.87	55.03	54.39	54.63	14,716,765	-0.07(-0.13%)
Dec 28, 2021	54.54	55.34	54.42	54.70	14,071,498	-0.03(-0.05%)
Dec 27, 2021	54.50	54.99	54.14	54.73	15,553,713	+0.40(+0.73%)
Dec 23, 2021	54.13	54.85	54.10	54.33	16,870,134	+0.55(+1.02%)
Dec 22, 2021	53.52	54.09	53.33	53.78	16,364,479	+0.20(+0.37%)
Dec 21, 2021	53.01	54.02	52.92	53.58	25,661,132	+0.99(+1.89%)
Dec 20, 2021	52.88	53.00	51.97	52.59	35,025,232	-1.14(-2.12%)
Dec 17, 2021	54.39	54.59	53.20	53.73	52,868,524	-1.38(-2.51%)
Dec 16, 2021	55.14	55.87	54.88	55.11	28,449,950	+0.75(+1.38%)
Dec 15, 2021	54.99	55.05	53.73	54.36	37,508,220	-0.36(-0.66%)
Dec 14, 2021	54.55	55.33	54.49	54.72	21,678,462	+0.42(+0.76%)
Dec 13, 2021	54.59	54.93	53.94	54.31	22,694,808	-0.48(-0.87%)
Dec 10, 2021	55.66	56.18	54.32	54.78	44,023,956	-1.29(-2.30%)
Dec 09, 2021	55.83	56.40	54.91	56.07	33,198,852	-0.29(-0.51%)
Dec 08, 2021	56.87	56.99	56.26	56.36	22,926,914	-0.40(-0.70%)
Dec 07, 2021	56.81	57.17	56.24	56.76	31,346,678	+0.34(+0.61%)
Dec 06, 2021	56.80	57.36	56.07	56.42	27,813,652	-0.22(-0.38%)
Dec 03, 2021	57.52	57.86	56.34	56.63	28,212,756	-0.95(-1.65%)
Dec 02, 2021	57.16	57.99	56.63	57.58	27,584,850	+1.16(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.