Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.73	47.89	47.32	47.35	18,204,204	-0.55(-1.14%)
Mar 30, 2017	47.00	48.14	46.98	47.89	18,808,276	+0.89(+1.89%)
Mar 29, 2017	47.12	47.39	46.91	47.00	17,003,328	-0.02(-0.05%)
Mar 28, 2017	46.05	47.21	46.00	47.03	19,446,264	+0.86(+1.87%)
Mar 27, 2017	44.99	46.26	44.76	46.17	21,804,014	+0.21(+0.45%)
Mar 24, 2017	46.17	46.33	45.59	45.96	17,062,726	+0.02(+0.03%)
Mar 23, 2017	45.71	46.55	45.53	45.94	21,370,920	+0.22(+0.48%)
Mar 22, 2017	45.44	46.21	45.03	45.72	32,402,844	-0.21(-0.47%)
Mar 21, 2017	47.59	47.65	45.87	45.94	43,131,100	-1.23(-2.60%)
Mar 20, 2017	47.57	47.79	47.16	47.16	18,715,154	-0.62(-1.29%)
Mar 17, 2017	48.41	48.49	47.65	47.78	40,787,780	-0.62(-1.28%)
Mar 16, 2017	48.32	48.60	48.10	48.40	19,202,076	+0.25(+0.51%)
Mar 15, 2017	48.83	48.90	47.85	48.15	25,373,940	-0.47(-0.98%)
Mar 14, 2017	48.54	48.65	48.13	48.63	14,933,142	-0.07(-0.15%)
Mar 13, 2017	48.71	48.90	48.26	48.70	17,032,644	+0.03(+0.07%)
Mar 10, 2017	49.02	49.09	48.22	48.67	22,012,354	-0.05(-0.10%)
Mar 09, 2017	48.56	49.14	48.46	48.71	27,070,644	+0.35(+0.72%)
Mar 08, 2017	48.72	49.49	48.33	48.37	38,812,068	+0.48(+1.01%)
Mar 07, 2017	47.64	48.05	47.31	47.88	21,853,694	+0.17(+0.37%)
Mar 06, 2017	48.12	48.18	47.69	47.71	18,923,536	-0.57(-1.18%)
Mar 03, 2017	47.80	48.48	47.75	48.28	19,190,866	+0.29(+0.61%)
Mar 02, 2017	48.82	48.97	47.95	47.99	21,811,350	-0.72(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.