Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.65	45.75	44.50	45.50	16,308,707	+0.53(+1.18%)
Apr 27, 2023	44.98	45.27	44.40	44.97	17,298,144	+0.16(+0.36%)
Apr 26, 2023	45.70	45.76	44.35	44.81	17,907,808	-0.99(-2.17%)
Apr 25, 2023	46.37	46.52	45.63	45.80	16,072,107	-1.08(-2.30%)
Apr 24, 2023	46.88	47.15	46.61	46.88	11,721,728	+0.00(+0.00%)
Apr 21, 2023	46.81	47.06	46.20	46.88	15,036,658	-0.35(-0.75%)
Apr 20, 2023	47.63	47.86	46.95	47.23	21,342,968	-0.96(-1.98%)
Apr 19, 2023	47.55	48.24	47.21	48.19	15,575,158	+0.31(+0.64%)
Apr 18, 2023	47.74	48.09	47.28	47.88	17,374,474	+0.37(+0.78%)
Apr 17, 2023	47.58	47.62	46.94	47.51	20,538,002	+0.12(+0.26%)
Apr 14, 2023	46.06	47.70	45.91	47.39	34,580,872	+2.16(+4.78%)
Apr 13, 2023	44.84	45.50	44.54	45.23	16,286,730	+0.36(+0.81%)
Apr 12, 2023	45.40	45.55	44.48	44.86	14,987,289	-0.27(-0.59%)
Apr 11, 2023	44.62	45.29	44.55	45.13	14,820,593	+0.65(+1.46%)
Apr 10, 2023	43.77	44.70	43.76	44.48	12,315,884	+0.63(+1.44%)
Apr 06, 2023	43.79	44.18	43.52	43.85	12,464,701	+0.09(+0.20%)
Apr 05, 2023	43.48	44.12	43.32	43.76	12,277,067	-0.31(-0.69%)
Apr 04, 2023	44.84	44.96	43.64	44.07	16,254,136	-0.59(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.