Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.44	37.36	36.23	37.15	32,485,434	+1.12(+3.12%)
Sep 29, 2016	36.81	37.28	35.72	36.03	35,661,900	-0.84(-2.28%)
Sep 28, 2016	36.64	36.90	36.26	36.87	20,166,308	+0.39(+1.08%)
Sep 27, 2016	35.81	36.56	35.52	36.47	20,549,834	+0.38(+1.05%)
Sep 26, 2016	36.58	36.68	36.05	36.10	28,788,582	-0.99(-2.67%)
Sep 23, 2016	36.99	37.33	36.84	37.09	18,806,964	+0.03(+0.09%)
Sep 22, 2016	36.96	37.21	36.77	37.06	20,655,536	+0.17(+0.45%)
Sep 21, 2016	36.97	37.19	36.41	36.89	21,110,084	+0.28(+0.77%)
Sep 20, 2016	37.00	37.12	36.54	36.61	17,479,574	-0.04(-0.11%)
Sep 19, 2016	36.67	37.16	36.58	36.65	16,220,968	+0.14(+0.39%)
Sep 16, 2016	36.66	36.80	36.37	36.51	31,554,648	-0.53(-1.42%)
Sep 15, 2016	36.77	37.22	36.65	37.03	18,059,086	+0.26(+0.71%)
Sep 14, 2016	36.88	37.32	36.72	36.77	25,144,274	-0.13(-0.36%)
Sep 13, 2016	36.89	37.20	36.66	36.91	25,279,150	-0.68(-1.82%)
Sep 12, 2016	36.69	37.65	36.44	37.59	28,061,028	+0.49(+1.31%)
Sep 09, 2016	37.68	37.89	37.10	37.10	26,021,046	-0.49(-1.30%)
Sep 08, 2016	37.33	37.81	37.22	37.59	20,142,940	+0.24(+0.65%)
Sep 07, 2016	36.97	37.47	36.86	37.35	17,303,094	+0.15(+0.40%)
Sep 06, 2016	37.37	37.48	36.69	37.20	22,434,730	-0.17(-0.46%)
Sep 02, 2016	37.36	37.37	37.37	37.37	20,713,242	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.