Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.43	21.54	21.08	21.40	69,538,176	+0.80(+3.87%)
Jun 28, 2012	20.65	20.87	20.00	20.60	87,416,064	-0.55(-2.62%)
Jun 27, 2012	20.93	21.25	20.69	21.15	37,814,220	+0.29(+1.38%)
Jun 26, 2012	20.95	21.15	20.74	20.87	43,844,688	-0.02(-0.07%)
Jun 25, 2012	21.28	21.33	20.69	20.88	55,974,924	-0.97(-4.43%)
Jun 22, 2012	21.98	22.15	21.70	21.85	38,378,664	+0.12(+0.57%)
Jun 21, 2012	22.54	22.79	21.67	21.72	50,943,520	-0.80(-3.57%)
Jun 20, 2012	22.40	22.88	22.15	22.53	61,073,456	+0.28(+1.26%)
Jun 19, 2012	21.80	22.39	21.76	22.25	54,630,320	+0.74(+3.45%)
Jun 18, 2012	21.84	21.95	21.47	21.51	42,028,212	-0.59(-2.68%)
Jun 15, 2012	21.93	22.10	21.15	22.10	76,894,352	+0.31(+1.43%)
Jun 14, 2012	21.67	21.98	21.52	21.79	58,273,260	+0.19(+0.87%)
Jun 13, 2012	21.34	21.93	21.13	21.60	59,916,796	+0.04(+0.18%)
Jun 12, 2012	20.81	21.58	20.62	21.56	55,255,036	+0.89(+4.31%)
Jun 11, 2012	22.19	22.25	20.63	20.67	74,591,568	-1.01(-4.65%)
Jun 08, 2012	20.79	21.69	20.58	21.68	47,395,320	+0.67(+3.20%)
Jun 07, 2012	21.68	21.82	20.83	21.01	56,557,112	-0.18(-0.85%)
Jun 06, 2012	20.54	21.19	20.30	21.19	60,275,932	+1.08(+5.40%)
Jun 05, 2012	19.32	20.20	19.31	20.10	46,159,200	+0.73(+3.75%)
Jun 04, 2012	19.87	19.93	19.21	19.37	49,682,648	-0.45(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.