Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.11	41.52	40.79	41.38	26,659,162	+0.15(+0.38%)
Aug 28, 2015	41.08	41.45	40.87	41.23	22,234,782	-0.12(-0.30%)
Aug 27, 2015	41.16	41.49	40.51	41.35	34,203,820	+0.90(+2.22%)
Aug 26, 2015	39.78	40.53	38.88	40.45	39,688,420	+1.86(+4.81%)
Aug 25, 2015	40.78	40.82	38.60	38.60	35,934,756	-0.36(-0.91%)
Aug 24, 2015	38.02	40.65	36.45	38.95	48,805,596	-2.52(-6.08%)
Aug 21, 2015	42.09	42.59	41.46	41.48	43,211,908	-1.34(-3.13%)
Aug 20, 2015	43.36	43.57	42.81	42.81	36,772,204	-1.29(-2.93%)
Aug 19, 2015	44.25	44.51	43.77	44.11	22,838,926	-0.43(-0.96%)
Aug 18, 2015	44.63	44.82	44.42	44.53	14,982,152	-0.17(-0.38%)
Aug 17, 2015	44.23	44.76	44.10	44.70	14,396,206	+0.14(+0.31%)
Aug 14, 2015	44.25	44.66	44.25	44.56	11,456,373	+0.20(+0.45%)
Aug 13, 2015	44.13	44.57	43.72	44.36	20,466,246	+0.33(+0.74%)
Aug 12, 2015	44.06	44.29	42.80	44.04	35,622,860	-0.56(-1.27%)
Aug 11, 2015	44.89	45.07	44.29	44.60	24,413,812	-0.85(-1.87%)
Aug 10, 2015	45.08	45.53	45.04	45.45	13,972,205	+0.64(+1.43%)
Aug 07, 2015	45.02	45.35	44.45	44.81	15,422,457	-0.15(-0.33%)
Aug 06, 2015	45.52	45.62	44.80	44.96	19,006,438	-0.50(-1.09%)
Aug 05, 2015	45.61	45.85	45.34	45.45	13,737,372	+0.21(+0.46%)
Aug 04, 2015	45.17	45.55	45.10	45.24	14,190,231	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.